SpaceMoon Historical Data

SPACEMOON Page 6
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000234
+0.00%
$ -- $ 11.67 million
10:28 PM $ 0.000238
+0.00%
$ -- $ 11.27 million
10:27 PM $ 0.00023
+0.00%
$ -- $ 11.27 million
10:26 PM $ 0.00023
+0.00%
$ -- $ 11.66 million
10:25 PM $ 0.000232
+0.00%
$ -- $ 11.66 million
10:20 PM $ 0.000237
-1.64%
$ -- $ 11.42 million
10:17 PM $ 0.000233
+0.00%
$ -- $ 11.45 million
10:15 PM $ 0.000233
+0.00%
$ -- $ 11.29 million
10:12 PM $ 0.00023
+0.00%
$ -- $ 11.45 million
10:11 PM $ 0.000235
+0.00%
$ -- $ 11.45 million
10:10 PM $ 0.000233
+0.04%
$ -- $ 11.38 million
10:04 PM $ 0.000232
+2.04%
$ -- $ 11.16 million
10:03 PM $ 0.000224
+0.00%
$ -- $ 10.99 million
9:59 PM $ 0.000224
+0.00%
$ -- $ 11.27 million
9:56 PM $ 0.00023
-0.60%
$ -- $ 11.33 million
9:55 PM $ 0.000232
+0.00%
$ -- $ 11.43 million
9:50 PM $ 0.000233
+0.00%
$ -- $ 11.06 million
9:48 PM $ 0.000226
-2.50%
$ -- $ 11.62 million
9:47 PM $ 0.000231
+0.00%
$ -- $ 11.62 million
9:44 PM $ 0.000237
+0.00%
$ -- $ 11.61 million
9:41 PM $ 0.000237
+2.12%
$ -- $ 11.67 million
9:38 PM $ 0.000238
+0.00%
$ -- $ 11.3 million
9:37 PM $ 0.000231
+0.00%
$ -- $ 10.94 million
9:35 PM $ 0.000223
+0.00%
$ -- $ 10.93 million
9:32 PM $ 0.000223
+0.06%
$ -- $ 11.15 million
9:30 PM $ 0.000228
+0.00%
$ -- $ 11.36 million
9:29 PM $ 0.000232
+0.00%
$ -- $ 11.03 million
9:26 PM $ 0.000226
+0.00%
$ -- $ 10.76 million
9:25 PM $ 0.000222
+0.00%
$ -- $ 10.76 million
9:21 PM $ 0.00022
+1.70%
$ -- $ 10.84 million
9:19 PM $ 0.000222
+0.00%
$ -- $ 10.64 million
9:18 PM $ 0.000218
+0.00%
$ -- $ 10.62 million
9:13 PM $ 0.000217
+0.05%
$ -- $ 10.89 million
9:11 PM $ 0.000223
+0.00%
$ -- $ 10.64 million
9:09 PM $ 0.000218
+0.00%
$ -- $ 10.28 million
9:07 PM $ 0.00021
+0.00%
$ -- $ 10.27 million
9:06 PM $ 0.00021
+0.00%
$ -- $ 10.05 million
9:04 PM $ 0.000206
+0.00%
$ -- $ 10.04 million
9:01 PM $ 0.000206
+0.00%
$ -- $ 9.86 million
8:59 PM $ 0.000202
-1.47%
$ -- $ 9.71 million
8:57 PM $ 0.000199
+0.00%
$ -- $ 9.53 million
8:55 PM $ 0.000195
+0.00%
$ -- $ 9.35 million
8:54 PM $ 0.000196
+0.00%
$ -- $ 9.35 million
8:52 PM $ 0.000192
+0.00%
$ -- $ 9.99 million
7:07 PM $ 0.000205
+0.14%
$ -- $ 9.82 million
7:05 PM $ 0.000204
+0.00%
$ -- $ 9.72 million
7:04 PM $ 0.000208
+0.00%
$ -- $ 9.72 million
7:01 PM $ 0.000202
+0.00%
$ -- $ 9.51 million
6:59 PM $ 0.000198
+0.09%
$ -- $ 9.65 million
6:58 PM $ 0.000201
+0.00%
$ -- $ 9.83 million