SpaceMoon Historical Data

SPACEMOON
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000285
+1.69%
$ -- $ 14.12 million
3:46 AM $ 0.00028
+0.00%
$ -- $ 13.92 million
3:42 AM $ 0.000276
+2.64%
$ -- $ 13.55 million
3:40 AM $ 0.000269
+0.00%
$ -- $ 13.45 million
3:35 AM $ 0.000267
+0.00%
$ -- $ 13.09 million
3:33 AM $ 0.00026
+1.01%
$ -- $ 12.95 million
3:27 AM $ 0.000257
+0.08%
$ -- $ 12.67 million
3:26 AM $ 0.000252
-1.37%
$ -- $ 12.53 million
3:20 AM $ 0.000249
+0.00%
$ -- $ 12.53 million
3:19 AM $ 0.000249
+0.60%
$ -- $ 11.83 million
3:18 AM $ 0.000239
+0.00%
$ -- $ 11.83 million
3:14 AM $ 0.000235
+0.00%
$ -- $ 12.01 million
3:12 AM $ 0.000239
+0.00%
$ -- $ 12.16 million
3:10 AM $ 0.000242
+0.06%
$ -- $ 11.92 million
3:07 AM $ 0.000237
+0.00%
$ -- $ 11.75 million
3:05 AM $ 0.000234
+0.00%
$ -- $ 11.36 million
3:03 AM $ 0.000226
+1.97%
$ -- $ 11.13 million
2:58 AM $ 0.000221
-0.69%
$ -- $ 11.2 million
2:56 AM $ 0.000223
+0.00%
$ -- $ 11.1 million
2:54 AM $ 0.000221
+0.00%
$ -- $ 11.3 million
2:52 AM $ 0.000225
+0.00%
$ -- $ 11.08 million
2:50 AM $ 0.00022
+0.00%
$ -- $ 11.07 million
2:49 AM $ 0.00022
-2.58%
$ -- $ 11.35 million
2:46 AM $ 0.000226
+0.00%
$ -- $ 11.11 million
2:45 AM $ 0.000221
+0.00%
$ -- $ 11.22 million
2:41 AM $ 0.000223
-2.07%
$ -- $ 11.07 million
2:40 AM $ 0.000224
+0.00%
$ -- $ 11.07 million
2:36 AM $ 0.000221
-0.92%
$ -- $ 10.99 million
2:32 AM $ 0.000219
-2.55%
$ -- $ 11.6 million
2:30 AM $ 0.000231
+0.03%
$ -- $ 11.58 million
2:27 AM $ 0.000231
+0.00%
$ -- $ 11.31 million
2:23 AM $ 0.000226
+0.00%
$ -- $ 11.3 million
2:22 AM $ 0.000225
-1.60%
$ -- $ 11.34 million
2:18 AM $ 0.000226
+0.00%
$ -- $ 11.33 million
2:16 AM $ 0.000226
-0.66%
$ -- $ 11.58 million
2:14 AM $ 0.000231
+0.00%
$ -- $ 11.37 million
2:12 AM $ 0.000227
+0.00%
$ -- $ 11.64 million
2:11 AM $ 0.000232
+0.00%
$ -- $ 11.7 million
2:09 AM $ 0.000234
+0.00%
$ -- $ 11.38 million
2:04 AM $ 0.000227
+0.00%
$ -- $ 11.25 million
2:02 AM $ 0.000225
+0.00%
$ -- $ 11.24 million
2:01 AM $ 0.000225
+0.00%
$ -- $ 11.1 million
1:59 AM $ 0.000222
+0.00%
$ -- $ 11.1 million
1:55 AM $ 0.000222
+0.00%
$ -- $ 11.1 million
1:54 AM $ 0.000222
+0.00%
$ -- $ 10.98 million
1:53 AM $ 0.000219
+0.00%
$ -- $ 10.98 million
1:52 AM $ 0.000219
+0.00%
$ -- $ 10.96 million
1:48 AM $ 0.000219
+3.03%
$ -- $ 10.47 million
1:47 AM $ 0.000214
+0.00%
$ -- $ 10.47 million
1:44 AM $ 0.000209
+0.00%
$ -- $ 10.62 million
Download