IQ Protocol Token Historical Data

IQT Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.174
+1.34%
$ 173.82 million $ 1.16 million
May 20, 2024 $ 0.172
+0.62%
$ 171.53 million $ 1.28 million
May 19, 2024 $ 0.17
-1.45%
$ 170.45 million $ 1.03 million
May 18, 2024 $ 0.173
-6.51%
$ 172.97 million $ 1.06 million
May 17, 2024 $ 0.18
-0.79%
$ 179.5 million $ 1.14 million
May 16, 2024 $ 0.181
+0.46%
$ 180.89 million $ 975,068
May 15, 2024 $ 0.18
+3.41%
$ 180.03 million $ 869,870
May 14, 2024 $ 0.174
-2.89%
$ 174.1 million $ 1.27 million
May 13, 2024 $ 0.179
+0.33%
$ 179.27 million $ 885,182
May 12, 2024 $ 0.179
-1.87%
$ 178.68 million $ 624,444
May 11, 2024 $ 0.182
+0.35%
$ 182.06 million $ 323,255
May 10, 2024 $ 0.181
-3.97%
$ 181.43 million $ 594,201
May 9, 2024 $ 0.189
+1.02%
$ 188.94 million $ 342,738
May 8, 2024 $ 0.187
-0.74%
$ 187.03 million $ 578,068
May 7, 2024 $ 0.188
+1.84%
$ 188.46 million $ 577,851
May 6, 2024 $ 0.185
+4.18%
$ 185.05 million $ 349,303
May 5, 2024 $ 0.178
-0.39%
$ 177.51 million $ 394,440
May 4, 2024 $ 0.178
+0.28%
$ 178.35 million $ 306,137
May 3, 2024 $ 0.179
+1.71%
$ 178.8 million $ 657,622
May 2, 2024 $ 0.177
+1.15%
$ 175.75 million $ 489,144
May 1, 2024 $ 0.174
+1.13%
$ 174.58 million $ 505,882
Apr 30, 2024 $ 0.172
+0.60%
$ 172.37 million $ 550,144
Apr 29, 2024 $ 0.171
+3.42%
$ 171.28 million $ 439,419
Apr 28, 2024 $ 0.166
+2.49%
$ 165.96 million $ 504,785
Apr 27, 2024 $ 0.162
+0.27%
$ 161.91 million $ 481,871
Apr 26, 2024 $ 0.161
-1.80%
$ 161.36 million $ 575,769
Apr 25, 2024 $ 0.164
+1.47%
$ 164.36 million $ 450,714
Apr 24, 2024 $ 0.162
+1.43%
$ 161.91 million $ 362,575
Apr 23, 2024 $ 0.16
+0.05%
$ 159.74 million $ 474,294
Apr 22, 2024 $ 0.16
+1.34%
$ 159.71 million $ 436,967
Apr 21, 2024 $ 0.158
-0.85%
$ 157.62 million $ 524,044
Apr 20, 2024 $ 0.159
-1.37%
$ 158.75 million $ 311,665
Apr 19, 2024 $ 0.161
+0.09%
$ 161.05 million $ 312,130
Apr 18, 2024 $ 0.161
+2.72%
$ 160.78 million $ 489,303
Apr 17, 2024 $ 0.156
-0.14%
$ 156.37 million $ 471,303
Apr 16, 2024 $ 0.157
+1.64%
$ 156.55 million $ 481,383
Apr 15, 2024 $ 0.154
+2.79%
$ 154.12 million $ 394,273
Apr 14, 2024 $ 0.15
-4.29%
$ 149.94 million $ 411,944
Apr 13, 2024 $ 0.152
-6.10%
$ 152.15 million $ 281,408
Apr 12, 2024 $ 0.162
-10.24%
$ 162.24 million $ 192,757
Apr 11, 2024 $ 0.181
-15.54%
$ 180.76 million $ 504,147
Apr 10, 2024 $ 0.214
+79.84%
$ 214.01 million $ 555,604
Apr 9, 2024 $ 0.119
-12.10%
$ 118.94 million $ 461,197
Apr 8, 2024 $ 0.135
-17.35%
$ 135.32 million $ 397,974
Apr 7, 2024 $ 0.163
-3.24%
$ 163.48 million $ 769,322
Apr 6, 2024 $ 0.169
-2.25%
$ 169.32 million $ 588,457
Apr 5, 2024 $ 0.173
+0.46%
$ 173.18 million $ 724,902
Apr 4, 2024 $ 0.173
-8.87%
$ 172.51 million $ 833,071
Apr 3, 2024 $ 0.189
-7.07%
$ 189.27 million $ 597,307
Apr 2, 2024 $ 0.202
-25.47%
$ 202.25 million $ 473,478