IQ Protocol Token Historical Data

IQT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.349
-4.55%
$ 348.69 million $ 56,654
Feb 10, 2024 $ 0.365
+0.18%
$ 365.31 million $ 112,608
Feb 9, 2024 $ 0.365
-0.31%
$ 364.67 million $ 178,310
Feb 8, 2024 $ 0.366
-2.79%
$ 365.8 million $ 128,055
Feb 7, 2024 $ 0.377
-0.07%
$ 376.85 million $ 175,188
Feb 6, 2024 $ 0.377
-7.53%
$ 377.15 million $ 171,688
Feb 5, 2024 $ 0.41
+8.03%
$ 409.79 million $ 39,885
Feb 4, 2024 $ 0.379
+1.21%
$ 379.35 million $ 179,902
Feb 3, 2024 $ 0.374
-1.26%
$ 374.5 million $ 87,092
Feb 2, 2024 $ 0.379
-2.52%
$ 378.69 million $ 179,552
Feb 1, 2024 $ 0.39
-2.30%
$ 390.12 million $ 53,019
Jan 31, 2024 $ 0.399
+0.21%
$ 399.3 million $ 140,179
Jan 30, 2024 $ 0.399
+2.14%
$ 398.83 million $ 187,263
Jan 29, 2024 $ 0.391
-4.07%
$ 390.9 million $ 182,468
Jan 28, 2024 $ 0.407
+0.02%
$ 406.73 million $ 48,366
Jan 27, 2024 $ 0.41
-0.49%
$ 409.82 million $ 154,795
Jan 26, 2024 $ 0.412
+29.01%
$ 411.85 million $ 152,159
Jan 25, 2024 $ 0.319
-44.56%
$ 319.23 million $ 174,114
Jan 24, 2024 $ 0.576
+0.23%
$ 576.15 million $ 135,275
Jan 23, 2024 $ 0.575
-0.90%
$ 575.12 million $ 127,632
Jan 22, 2024 $ 0.58
+0.63%
$ 579.98 million $ 153,056
Jan 21, 2024 $ 0.577
+0.83%
$ 576.8 million $ 215,934
Jan 20, 2024 $ 0.572
-2.65%
$ 572.38 million $ 44,678
Jan 19, 2024 $ 0.588
-1.25%
$ 588.27 million $ 223,362
Jan 18, 2024 $ 0.596
-1.43%
$ 595.69 million $ 168,160
Jan 17, 2024 $ 0.603
+2.95%
$ 602.95 million $ 135,639
Jan 16, 2024 $ 0.59
+1.76%
$ 590.21 million $ 208,766
Jan 15, 2024 $ 0.58
-0.85%
$ 580.19 million $ 141,584
Jan 14, 2024 $ 0.585
-1.12%
$ 584.57 million $ 143,828
Jan 13, 2024 $ 0.592
-4.02%
$ 591.7 million $ 129,106
Jan 12, 2024 $ 0.617
-0.17%
$ 616.56 million $ 132,274
Jan 11, 2024 $ 0.618
-0.72%
$ 618.05 million $ 137,731
Jan 10, 2024 $ 0.623
+8.13%
$ 622.84 million $ 178,663
Jan 9, 2024 $ 0.577
-0.36%
$ 576.9 million $ 50,958
Jan 8, 2024 $ 0.579
+1.67%
$ 578.75 million $ 324,964
Jan 7, 2024 $ 0.569
-0.33%
$ 569.2 million $ 50,806
Jan 6, 2024 $ 0.571
+0.07%
$ 570.65 million $ 213,215
Jan 5, 2024 $ 0.571
-10.61%
$ 570.53 million $ 220,966
Jan 4, 2024 $ 0.638
+6.29%
$ 638.08 million $ 365,370
Jan 3, 2024 $ 0.602
+1.08%
$ 602.1 million $ 129,171
Jan 2, 2024 $ 0.596
-3.15%
$ 595.97 million $ 87,182
Jan 1, 2024 $ 0.615
+0.04%
$ 615.23 million $ 146,123
Dec 31, 2023 $ 0.615
-2.01%
$ 615 million $ 120,054
Dec 30, 2023 $ 0.636
-1.49%
$ 635.9 million $ 111,123
Dec 29, 2023 $ 0.646
-0.11%
$ 645.59 million $ 261,367
Dec 28, 2023 $ 0.647
-13.34%
$ 646.79 million $ 151,903
Dec 27, 2023 $ 0.746
+6.50%
$ 745.69 million $ 76,668
Dec 26, 2023 $ 0.693
-3.07%
$ 693 million $ 50,753
Dec 25, 2023 $ 0.715
+1.42%
$ 715.05 million $ 89,298
Dec 24, 2023 $ 0.703
-2.44%
$ 703.3 million $ 97,510