IQ Protocol Token Historical Data

IQT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.699
-7.61%
$ 698.8 million $ 54,901
Dec 22, 2023 $ 0.757
+0.29%
$ 757.25 million $ 116,809
Dec 21, 2023 $ 0.756
+6.56%
$ 755.77 million $ 86,678
Dec 20, 2023 $ 0.71
-1.71%
$ 710.07 million $ 70,983
Dec 19, 2023 $ 0.722
-1.75%
$ 722.16 million $ 100,637
Dec 18, 2023 $ 0.735
+4.35%
$ 734.72 million $ 87,057
Dec 17, 2023 $ 0.704
-6.10%
$ 704.32 million $ 34,732
Dec 16, 2023 $ 0.75
-3.84%
$ 750.12 million $ 40,200
Dec 15, 2023 $ 0.779
-22.21%
$ 779.47 million $ 38,636
Dec 14, 2023 $ 1
+4.11%
$ 1 billion $ 39,071
Dec 13, 2023 $ 0.962
+7.15%
$ 962.37 million $ 39,382
Dec 12, 2023 $ 0.897
+1.97%
$ 897.24 million $ 34,974
Dec 11, 2023 $ 0.875
-0.63%
$ 875.32 million $ 41,544
Dec 10, 2023 $ 0.883
+3.10%
$ 882.89 million $ 41,671
Dec 9, 2023 $ 0.856
-1.82%
$ 856.31 million $ 42,802
Dec 8, 2023 $ 0.871
-3.63%
$ 870.87 million $ 42,892
Dec 7, 2023 $ 0.904
+6.53%
$ 904.47 million $ 39,548
Dec 6, 2023 $ 0.847
-8.13%
$ 847.05 million $ 40,951
Dec 5, 2023 $ 0.922
-0.53%
$ 922.39 million $ 39,621
Dec 4, 2023 $ 0.928
+10.24%
$ 928.03 million $ 37,415
Dec 3, 2023 $ 0.846
+2.45%
$ 845.89 million $ 39,246
Dec 2, 2023 $ 0.828
-10.92%
$ 827.98 million $ 37,401
Dec 1, 2023 $ 0.929
+14.20%
$ 928.63 million $ 36,353
Nov 30, 2023 $ 0.812
-2.94%
$ 812.3 million $ 40,462
Nov 29, 2023 $ 0.837
-2.77%
$ 836.83 million $ 36,491
Nov 28, 2023 $ 0.861
-1.38%
$ 860.75 million $ 35,878
Nov 27, 2023 $ 0.873
-2.66%
$ 873.18 million $ 37,238
Nov 26, 2023 $ 0.898
+2.81%
$ 897.94 million $ 34,316
Nov 25, 2023 $ 0.874
-0.27%
$ 873.95 million $ 34,313
Nov 24, 2023 $ 1.1
+6.22%
$ 1.1 billion $ 34,987
Nov 23, 2023 $ 1.03
+11.37%
$ 1.03 billion $ 36,367
Nov 22, 2023 $ 0.926
-3.67%
$ 926.35 million $ 33,581
Download