IQ Protocol Token Historical Data

IQT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00263
-2.78%
$ 2.63 million $ 2,815
Oct 17, 2024 $ 0.00271
+1.05%
$ 2.71 million $ 12,973
Oct 16, 2024 $ 0.00268
+0.16%
$ 2.68 million $ 44,714
Oct 15, 2024 $ 0.00268
-0.31%
$ 2.68 million $ 106,320
Oct 14, 2024 $ 0.00269
-1.20%
$ 2.69 million $ 104,578
Oct 13, 2024 $ 0.00273
-0.54%
$ 2.73 million $ 102,488
Oct 12, 2024 $ 0.00274
+1.04%
$ 2.74 million $ 105,020
Oct 11, 2024 $ 0.00271
+1.49%
$ 2.71 million $ 102,460
Oct 10, 2024 $ 0.00267
-3.27%
$ 2.67 million $ 155,404
Oct 9, 2024 $ 0.00277
-2.62%
$ 2.77 million $ 89,549
Oct 8, 2024 $ 0.00284
-2.19%
$ 2.84 million $ 53,019
Oct 7, 2024 $ 0.00292
+0.83%
$ 2.92 million $ 107,259
Oct 6, 2024 $ 0.00289
-0.06%
$ 2.89 million $ 56,294
Oct 5, 2024 $ 0.0029
-1.51%
$ 2.9 million $ 131,800
Oct 4, 2024 $ 0.00294
-5.21%
$ 2.94 million $ 25,472
Oct 3, 2024 $ 0.0031
+1.11%
$ 3.1 million $ 114,101
Oct 2, 2024 $ 0.00308
-15.06%
$ 3.08 million $ 49,227
Oct 1, 2024 $ 0.00363
+6.50%
$ 3.63 million $ 77,893
Sep 30, 2024 $ 0.0034
-0.88%
$ 3.4 million $ 103,085
Sep 29, 2024 $ 0.00344
+1.77%
$ 3.44 million $ 130,898
Sep 28, 2024 $ 0.00338
-1.58%
$ 3.38 million $ 159,828
Sep 27, 2024 $ 0.00344
-0.29%
$ 3.44 million $ 78,189
Sep 26, 2024 $ 0.00346
-5.28%
$ 3.46 million $ 119,139
Sep 25, 2024 $ 0.00365
-2.80%
$ 3.65 million $ 139,917
Sep 24, 2024 $ 0.00376
-1.79%
$ 3.76 million $ 149,749
Sep 23, 2024 $ 0.00383
-1.37%
$ 3.83 million $ 125,774
Sep 22, 2024 $ 0.00388
-0.97%
$ 3.88 million $ 188,630
Sep 21, 2024 $ 0.00392
-1.77%
$ 3.92 million $ 261,748
Sep 20, 2024 $ 0.00399
-0.32%
$ 3.99 million $ 126,813
Sep 19, 2024 $ 0.00401
-0.37%
$ 4.01 million $ 142,744
Sep 18, 2024 $ 0.00402
-1.13%
$ 4.02 million $ 214,303
Sep 17, 2024 $ 0.00406
-0.84%
$ 4.06 million $ 181,085
Sep 16, 2024 $ 0.0041
-7.22%
$ 4.1 million $ 152,171
Sep 15, 2024 $ 0.00442
-0.88%
$ 4.42 million $ 258,864
Sep 14, 2024 $ 0.00446
+8.40%
$ 4.46 million $ 139,706
Sep 13, 2024 $ 0.00412
-8.68%
$ 4.12 million $ 200,178
Sep 12, 2024 $ 0.00451
+3.19%
$ 4.51 million $ 184,202
Sep 11, 2024 $ 0.00437
+0.27%
$ 4.37 million $ 160,227
Sep 10, 2024 $ 0.00435
-2.95%
$ 4.35 million $ 205,869
Sep 9, 2024 $ 0.00448
-2.79%
$ 4.48 million $ 189,157
Sep 8, 2024 $ 0.00461
-0.60%
$ 4.61 million $ 200,853
Sep 7, 2024 $ 0.00463
-4.90%
$ 4.63 million $ 280,795
Sep 6, 2024 $ 0.00488
-8.07%
$ 4.88 million $ 236,269
Sep 5, 2024 $ 0.00529
-2.23%
$ 5.29 million $ 249,644
Sep 4, 2024 $ 0.0054
-4.65%
$ 5.4 million $ 243,170
Sep 3, 2024 $ 0.00566
+4.51%
$ 5.66 million $ 622,679
Sep 2, 2024 $ 0.00542
-11.89%
$ 5.42 million $ 224,363
Sep 1, 2024 $ 0.00615
+3.58%
$ 6.15 million $ 568,450
Aug 31, 2024 $ 0.00593
+0.39%
$ 5.93 million $ 474,589
Aug 30, 2024 $ 0.0059
-0.82%
$ 5.9 million $ 278,407