IQ Protocol Token Historical Data

IQT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00594
-2.43%
$ 5.94 million $ 727,785
Aug 28, 2024 $ 0.00608
-6.09%
$ 6.08 million $ 279,951
Aug 27, 2024 $ 0.00647
-4.04%
$ 6.47 million $ 558,879
Aug 26, 2024 $ 0.00675
-2.44%
$ 6.75 million $ 322,618
Aug 25, 2024 $ 0.0069
-1.28%
$ 6.9 million $ 582,994
Aug 24, 2024 $ 0.00674
+0.63%
$ 6.74 million $ 475,817
Aug 23, 2024 $ 0.0067
+6.49%
$ 6.7 million $ 420,575
Aug 22, 2024 $ 0.00631
-2.38%
$ 6.31 million $ 577,964
Aug 21, 2024 $ 0.00646
-5.92%
$ 6.46 million $ 434,179
Aug 20, 2024 $ 0.00687
-18.62%
$ 6.87 million $ 393,451
Aug 19, 2024 $ 0.00855
+33.50%
$ 8.55 million $ 510,719
Aug 18, 2024 $ 0.00641
-0.11%
$ 6.41 million $ 588,857
Aug 17, 2024 $ 0.00642
-1.46%
$ 6.42 million $ 398,830
Aug 16, 2024 $ 0.00648
-1.79%
$ 6.48 million $ 606,069
Aug 15, 2024 $ 0.0066
+1.49%
$ 6.6 million $ 624,109
Aug 14, 2024 $ 0.00655
-7.95%
$ 6.55 million $ 198,661
Aug 13, 2024 $ 0.00711
-12.90%
$ 7.11 million $ 636,487
Aug 12, 2024 $ 0.00816
+9.76%
$ 8.16 million $ 217,011
Aug 11, 2024 $ 0.00743
-15.56%
$ 7.43 million $ 640,951
Aug 10, 2024 $ 0.00881
-1.52%
$ 8.81 million $ 727,116
Aug 9, 2024 $ 0.00894
+21.06%
$ 8.94 million $ 90,859
Aug 8, 2024 $ 0.00742
+13.67%
$ 7.42 million $ 540,227
Aug 7, 2024 $ 0.00652
-0.33%
$ 6.52 million $ 187,086
Aug 6, 2024 $ 0.00654
-10.09%
$ 6.54 million $ 57,528
Aug 5, 2024 $ 0.00725
-2.74%
$ 7.25 million $ 56,562
Aug 4, 2024 $ 0.00745
-11.73%
$ 7.45 million $ 47,443
Aug 3, 2024 $ 0.00844
-3.71%
$ 8.44 million $ 122,244
Aug 2, 2024 $ 0.00875
+9.10%
$ 8.75 million $ 101,119
Aug 1, 2024 $ 0.00802
-7.84%
$ 8.02 million $ 3,995
Jul 31, 2024 $ 0.0087
-4.53%
$ 8.7 million $ 31,639
Jul 30, 2024 $ 0.00912
-17.68%
$ 9.12 million $ 181,340
Jul 29, 2024 $ 0.0111
-19.87%
$ 11.07 million $ 39,405
Jul 28, 2024 $ 0.0138
-0.50%
$ 13.81 million $ 118,750
Jul 27, 2024 $ 0.0145
+98.20%
$ 14.49 million $ 168,628
Jul 26, 2024 $ 0.00732
+2.68%
$ 7.32 million $ 214,294
Jul 25, 2024 $ 0.00713
-14.62%
$ 7.13 million $ 123,481
Jul 24, 2024 $ 0.00836
-4.05%
$ 8.36 million $ 150,491
Jul 23, 2024 $ 0.0087
-2.33%
$ 8.7 million $ 325,033
Jul 22, 2024 $ 0.00891
-2.52%
$ 8.91 million $ 529,556
Jul 21, 2024 $ 0.00915
-4.07%
$ 9.15 million $ 183,167
Jul 20, 2024 $ 0.00954
-3.30%
$ 9.54 million $ 259,931
Jul 19, 2024 $ 0.00987
-0.13%
$ 9.87 million $ 155,089
Jul 18, 2024 $ 0.00988
+2.71%
$ 9.88 million $ 96,316
Jul 17, 2024 $ 0.00962
-0.48%
$ 9.62 million $ 119,348
Jul 16, 2024 $ 0.00967
-8.12%
$ 9.67 million $ 218,502
Jul 15, 2024 $ 0.0105
+0.65%
$ 10.52 million $ 211,231
Jul 14, 2024 $ 0.0104
-1.53%
$ 10.45 million $ 350,728
Jul 13, 2024 $ 0.0106
+8.80%
$ 10.63 million $ 319,960
Jul 12, 2024 $ 0.00978
-1.45%
$ 9.78 million $ 197,597
Jul 11, 2024 $ 0.00991
-0.34%
$ 9.91 million $ 375,351