IQ Protocol Token Historical Data

IQT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00995
-1.90%
$ 9.95 million $ 109,199
Jul 9, 2024 $ 0.01
+1.92%
$ 10.02 million $ 360,019
Jul 8, 2024 $ 0.00989
+2.49%
$ 9.89 million $ 173,829
Jul 7, 2024 $ 0.00964
-3.18%
$ 9.64 million $ 314,698
Jul 6, 2024 $ 0.00996
-5.72%
$ 9.96 million $ 161,341
Jul 5, 2024 $ 0.0106
+5.18%
$ 10.57 million $ 100,444
Jul 4, 2024 $ 0.0101
-10.61%
$ 10.06 million $ 127,308
Jul 3, 2024 $ 0.0113
-1.73%
$ 11.31 million $ 265,515
Jul 2, 2024 $ 0.0115
+2.85%
$ 11.51 million $ 128,089
Jul 1, 2024 $ 0.0112
-8.40%
$ 11.17 million $ 43,422
Jun 30, 2024 $ 0.0121
-7.74%
$ 12.13 million $ 99,784
Jun 29, 2024 $ 0.0132
-2.46%
$ 13.21 million $ 48,560
Jun 28, 2024 $ 0.0135
-3.82%
$ 13.54 million $ 105,052
Jun 27, 2024 $ 0.0141
-15.92%
$ 14.08 million $ 54,046
Jun 26, 2024 $ 0.0167
-22.21%
$ 16.75 million $ 107,690
Jun 25, 2024 $ 0.0215
-10.22%
$ 21.53 million $ 58,291
Jun 24, 2024 $ 0.024
-8.53%
$ 23.98 million $ 14,710
Jun 23, 2024 $ 0.0262
-2.26%
$ 26.22 million $ 105,856
Jun 22, 2024 $ 0.0268
+8.78%
$ 26.82 million $ 87,852
Jun 21, 2024 $ 0.0247
-27.55%
$ 24.66 million $ 190,493
Jun 20, 2024 $ 0.0344
-7.12%
$ 34.39 million $ 29,044
Jun 19, 2024 $ 0.037
+5.21%
$ 37.18 million $ 181,039
Jun 18, 2024 $ 0.0352
-4.05%
$ 35.2 million $ 185,046
Jun 17, 2024 $ 0.0367
-6.54%
$ 36.71 million $ 190,324
Jun 16, 2024 $ 0.0393
-1.40%
$ 39.28 million $ 153,177
Jun 15, 2024 $ 0.0399
-5.69%
$ 39.9 million $ 53,867
Jun 14, 2024 $ 0.042
+15.39%
$ 41.97 million $ 122,781
Jun 13, 2024 $ 0.0377
-9.48%
$ 37.73 million $ 59,840
Jun 12, 2024 $ 0.0417
-11.06%
$ 41.66 million $ 35,698
Jun 11, 2024 $ 0.0468
-7.98%
$ 46.81 million $ 146,930
Jun 10, 2024 $ 0.0509
-14.75%
$ 50.89 million $ 88,307
Jun 9, 2024 $ 0.0596
+4.54%
$ 59.6 million $ 17,840
Jun 8, 2024 $ 0.0571
+1.19%
$ 57.05 million $ 112,527
Jun 7, 2024 $ 0.106
+78.37%
$ 106.31 million $ 201,763
Jun 6, 2024 $ 0.0594
+3.65%
$ 59.4 million $ 62,150
Jun 5, 2024 $ 0.0567
-2.03%
$ 56.66 million $ 106,812
Jun 4, 2024 $ 0.0578
-20.76%
$ 57.85 million $ 81,091
Jun 3, 2024 $ 0.073
-5.86%
$ 73 million $ 157,262
Jun 2, 2024 $ 0.0775
-3.54%
$ 77.55 million $ 140,930
Jun 1, 2024 $ 0.0803
-2.21%
$ 80.26 million $ 85,280
May 31, 2024 $ 0.0821
-1.43%
$ 82.06 million $ 124,263
May 30, 2024 $ 0.0832
-8.16%
$ 83.25 million $ 106,199
May 29, 2024 $ 0.0905
-17.02%
$ 90.46 million $ 82,279
May 28, 2024 $ 0.109
-18.61%
$ 108.82 million $ 143,041
May 27, 2024 $ 0.134
-4.96%
$ 133.8 million $ 791,980
May 26, 2024 $ 0.14
-6.97%
$ 140.35 million $ 861,562
May 25, 2024 $ 0.151
-3.54%
$ 150.86 million $ 521,602
May 24, 2024 $ 0.156
-3.33%
$ 155.56 million $ 1 million
May 23, 2024 $ 0.161
-4.71%
$ 160.89 million $ 903,215
May 22, 2024 $ 0.169
-2.88%
$ 168.83 million $ 943,750