IQ Protocol Token Historical Data

IQT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000307
-0.03%
$ -- $ 10,252
Aug 13, 2025 $ 0.000307
+0.99%
$ 307,500 $ 11,509
Aug 12, 2025 $ 0.000304
-10.96%
$ 304,500 $ 13,660
Aug 11, 2025 $ 0.000342
-2.01%
$ 341,800 $ 15,314
Aug 10, 2025 $ 0.000349
+0.81%
$ 349,000 $ 13,764
Aug 9, 2025 $ 0.000346
+1.35%
$ 346,100 $ 13,804
Aug 8, 2025 $ 0.000342
+3.89%
$ 341,500 $ 15,077
Aug 7, 2025 $ 0.000332
+3.42%
$ 332,300 $ 36,548
Aug 6, 2025 $ 0.000321
+7.42%
$ 321,300 $ 78,640
Aug 5, 2025 $ 0.000299
-0.43%
$ 299,100 $ 80,751
Aug 4, 2025 $ 0.000298
-8.17%
$ 298,000 $ 80,808
Aug 3, 2025 $ 0.000326
-3.26%
$ 324,300 $ 80,109
Aug 2, 2025 $ 0.000337
+13.30%
$ 337,400 $ 74,022
Aug 1, 2025 $ 0.000298
-7.49%
$ 297,700 $ 76,327
Jul 31, 2025 $ 0.000322
+10.63%
$ 321,700 $ 79,651
Jul 30, 2025 $ 0.00029
-8.16%
$ 290,500 $ 76,610
Jul 29, 2025 $ 0.000316
+7.04%
$ 316,300 $ 78,068
Jul 28, 2025 $ 0.000295
+21.26%
$ 295,500 $ 79,984
Jul 27, 2025 $ 0.000284
+0.89%
$ 284,000 $ 77,170
Jul 26, 2025 $ 0.000295
+46.16%
$ 294,800 $ 77,950
Jul 25, 2025 $ 0.000179
-1.70%
$ 179,500 $ 82,354
Jul 24, 2025 $ 0.000188
-8.83%
$ 187,800 $ 77,512
Jul 23, 2025 $ 0.000206
-0.43%
$ 206,100 $ 76,446
Jul 22, 2025 $ 0.000207
-2.04%
$ 207,000 $ 79,903
Jul 21, 2025 $ 0.000185
-12.25%
$ 184,800 $ 79,760
Jul 20, 2025 $ 0.00021
+6.98%
$ 210,000 $ 79,489
Jul 19, 2025 $ 0.000196
+0.67%
$ 196,300 $ 77,214
Jul 18, 2025 $ 0.000195
-1.07%
$ 194,900 $ 79,261
Jul 17, 2025 $ 0.000198
+0.25%
$ 198,000 $ 79,791
Jul 16, 2025 $ 0.000197
+3.95%
$ 197,400 $ 81,012
Jul 15, 2025 $ 0.00019
-0.42%
$ 189,900 $ 78,669
Jul 14, 2025 $ 0.000189
+0.21%
$ 189,000 $ 78,296
Jul 13, 2025 $ 0.000189
-1.51%
$ 188,600 $ 77,512
Jul 12, 2025 $ 0.000191
-0.42%
$ 191,400 $ 81,075
Jul 11, 2025 $ 0.000192
+2.56%
$ 192,200 $ 82,063
Jul 10, 2025 $ 0.000181
-5.02%
$ 181,500 $ 75,822
Jul 9, 2025 $ 0.000191
-2.60%
$ 191,100 $ 73,333
Jul 8, 2025 $ 0.000196
-4.99%
$ 196,200 $ 76,626
Jul 7, 2025 $ 0.000207
-5.99%
$ 207,000 $ 76,158
Jul 6, 2025 $ 0.000219
+17.57%
$ 219,500 $ 74,569
Jul 5, 2025 $ 0.000187
-2.15%
$ 186,700 $ 81,167
Jul 4, 2025 $ 0.000191
-0.26%
$ 190,800 $ 63,840
Jul 3, 2025 $ 0.000191
-2.40%
$ 191,300 $ 57,805
Jul 2, 2025 $ 0.000196
-8.92%
$ 196,000 $ 58,435
Jul 1, 2025 $ 0.000215
-9.31%
$ 215,200 $ 58,088
Jun 30, 2025 $ 0.000237
-0.46%
$ 237,300 $ 53,737
Jun 29, 2025 $ 0.000238
+2.67%
$ 238,400 $ 58,457
Jun 28, 2025 $ 0.000232
-8.55%
$ 232,200 $ 60,489
Jun 27, 2025 $ 0.000254
+47.62%
$ 253,900 $ 56,350
Jun 26, 2025 $ 0.000172
-10.45%
$ 172,200 $ 58,330
Download