The Pumpfun Company Historical Data

Company
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₅788
+0.00%
$ 7,445 $ 25
May 15, 8 AM $ 0.0₅986
+0.00%
$ 9,316 $ 322
May 6, 11 AM $ 0.000012
-2.62%
$ 11,365 $ 1,648
May 5, 6 PM $ 0.0₅977
-13.87%
$ 9,234 $ 1,238
Apr 27, 3 AM $ 0.0₅988
-1.99%
$ 9,340 $ 95
Apr 27, 2 AM $ 0.0000101
-0.02%
$ 9,508 $ 40
Apr 25, 7 PM $ 0.0000112
+0.00%
$ 10,608 $ 277
Apr 20, 12 PM $ 0.0000112
+0.00%
$ 10,537 $ 59
Apr 11, 5 AM $ 0.000016
+0.00%
$ 15,083 $ 2
Mar 28, 11 PM $ 0.0000154
+0.00%
$ 14,561 $ 57
Mar 28, 6 PM $ 0.0000155
+0.00%
$ 14,626 $ 31
Mar 25, 10 AM $ 0.0000177
+0.00%
$ 16,744 $ 0
Mar 22, 4 AM $ 0.0000179
-9.28%
$ 16,952 $ 466
Mar 21, 8 PM $ 0.0000201
+0.00%
$ 18,969 $ 136
Mar 20, 10 AM $ 0.0000205
+0.00%
$ -- $ 1,797
Mar 19, 4 PM $ 0.0000209
+0.00%
$ -- $ 1,509
Mar 19, 3 PM $ 0.0000226
-21.71%
$ -- $ 723
Download