The Pumpfun Company Historical Data

Company
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅788
+0.00%
$ -- $ 25
May 15, 2026 $ 0.0₅986
+0.00%
$ -- $ 322
May 6, 2026 $ 0.000012
-2.62%
$ -- $ 1,648
May 5, 2026 $ 0.0₅977
-13.87%
$ 9,234 $ 1,238
Apr 27, 2026 $ 0.0₅988
-1.78%
$ -- $ 95
Apr 25, 2026 $ 0.0000112
+0.00%
$ 10,608 $ 277
Apr 20, 2026 $ 0.0000112
+0.00%
$ -- $ 59
Apr 11, 2026 $ 0.000016
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.0000154
-0.44%
$ 14,561 $ 57
Mar 25, 2026 $ 0.0000177
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0000179
-9.28%
$ -- $ 466
Mar 21, 2026 $ 0.0000201
+0.00%
$ 18,969 $ 136
Mar 20, 2026 $ 0.0000205
+0.00%
$ -- $ 1,797
Mar 19, 2026 $ 0.0000209
-27.46%
$ -- $ 1,509
Download