JL Historical Data

JL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00675
+0.00%
$ -- $ 11,255
Today, at 2 PM $ 0.00672
-0.23%
$ -- $ 12,200
Today, at 1 PM $ 0.00674
+0.75%
$ -- $ 12,659
Today, at 12 PM $ 0.00669
+0.22%
$ -- $ 12,912
Today, at 11 AM $ 0.00668
+0.53%
$ -- $ 12,951
Today, at 10 AM $ 0.00665
+1.14%
$ -- $ 13,485
Today, at 9 AM $ 0.00658
+0.18%
$ -- $ 11,851
Today, at 8 AM $ 0.00657
+0.31%
$ -- $ 11,735
Today, at 7 AM $ 0.00654
+0.32%
$ -- $ 11,278
Today, at 6 AM $ 0.00652
+0.27%
$ -- $ 11,126
Today, at 5 AM $ 0.0065
+0.73%
$ -- $ 10,756
Today, at 4 AM $ 0.00646
+0.58%
$ -- $ 8,815
Today, at 3 AM $ 0.00642
+0.26%
$ -- $ 7,695
Today, at 2 AM $ 0.0064
+0.84%
$ -- $ 7,573
Today, at 1 AM $ 0.00635
+0.96%
$ -- $ 7,366
Yesterday, at 12 AM $ 0.00628
+0.28%
$ -- $ 6,066
Yesterday, at 11 PM $ 0.00626
+0.12%
$ -- $ 5,570
Yesterday, at 10 PM $ 0.00625
+0.14%
$ -- $ 4,594
Yesterday, at 9 PM $ 0.00624
-0.02%
$ -- $ 4,594
Yesterday, at 8 PM $ 0.00624
+0.17%
$ -- $ 4,503
Yesterday, at 7 PM $ 0.00623
-0.02%
$ -- $ 4,498
Yesterday, at 6 PM $ 0.00623
+0.23%
$ -- $ 4,500
Yesterday, at 5 PM $ 0.00622
+0.49%
$ -- $ 4,497
Download