JL Historical Data

JL Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00665
+0.00%
$ -- $ 13,115
11:10 AM $ 0.00665
+0.02%
$ -- $ 13,339
11:08 AM $ 0.00666
+0.00%
$ -- $ 13,514
11:07 AM $ 0.00666
+0.00%
$ -- $ 13,514
11:05 AM $ 0.00666
+0.00%
$ -- $ 13,575
11:04 AM $ 0.00666
+0.01%
$ -- $ 13,620
11:02 AM $ 0.00665
+0.00%
$ -- $ 13,604
11:00 AM $ 0.00665
+0.00%
$ -- $ 13,485
10:59 AM $ 0.00665
+0.08%
$ -- $ 13,485
10:58 AM $ 0.00664
+0.00%
$ -- $ 13,461
10:57 AM $ 0.00664
+0.00%
$ -- $ 13,594
10:56 AM $ 0.00664
+0.00%
$ -- $ 13,546
10:55 AM $ 0.00664
+0.00%
$ -- $ 13,431
10:52 AM $ 0.00664
+0.00%
$ -- $ 13,418
10:50 AM $ 0.00663
+0.00%
$ -- $ 13,307
10:48 AM $ 0.00664
+0.00%
$ -- $ 13,297
10:45 AM $ 0.00663
+0.00%
$ -- $ 13,177
10:43 AM $ 0.00663
+0.05%
$ -- $ 13,161
10:41 AM $ 0.00662
+0.03%
$ -- $ 13,041
10:37 AM $ 0.00662
+0.00%
$ -- $ 13,035
10:30 AM $ 0.00662
+0.00%
$ -- $ 13,093
10:29 AM $ 0.00662
+0.00%
$ -- $ 13,097
10:28 AM $ 0.00662
+0.00%
$ -- $ 13,097
10:25 AM $ 0.00662
+0.00%
$ -- $ 13,102
10:23 AM $ 0.00662
+0.00%
$ -- $ 13,094
10:22 AM $ 0.00662
+0.00%
$ -- $ 12,850
10:21 AM $ 0.00662
+0.00%
$ -- $ 12,850
10:14 AM $ 0.00662
+0.00%
$ -- $ 12,659
10:13 AM $ 0.00662
+0.00%
$ -- $ 12,659
10:12 AM $ 0.00661
+0.05%
$ -- $ 12,292
10:09 AM $ 0.0066
+0.00%
$ -- $ 12,266
10:08 AM $ 0.0066
+0.00%
$ -- $ 12,266
10:07 AM $ 0.0066
-0.01%
$ -- $ 12,105
10:06 AM $ 0.00661
+0.32%
$ -- $ 12,105
10:03 AM $ 0.00658
+0.00%
$ -- $ 12,072
10:02 AM $ 0.00658
+0.00%
$ -- $ 11,947
10:00 AM $ 0.00657
+0.00%
$ -- $ 11,844
9:57 AM $ 0.00658
+0.00%
$ -- $ 11,851
9:50 AM $ 0.00658
+0.00%
$ -- $ 11,841
9:24 AM $ 0.00658
+0.00%
$ -- $ 11,840
9:18 AM $ 0.00658
+0.00%
$ -- $ 11,845
9:17 AM $ 0.00658
+0.00%
$ -- $ 11,845
9:16 AM $ 0.00658
+0.00%
$ -- $ 11,803
9:15 AM $ 0.00657
+0.00%
$ -- $ 11,803
9:14 AM $ 0.00657
+0.00%
$ -- $ 11,811
9:04 AM $ 0.00658
+0.00%
$ -- $ 11,807
9:02 AM $ 0.00658
+0.00%
$ -- $ 11,767
9:00 AM $ 0.00657
+0.00%
$ -- $ 11,738
8:59 AM $ 0.00657
+0.00%
$ -- $ 11,735
8:58 AM $ 0.00657
+0.00%
$ -- $ 11,735