JL Historical Data

JL Page 4
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00658
+0.00%
$ -- $ 11,803
9:15 AM $ 0.00657
+0.00%
$ -- $ 11,803
9:14 AM $ 0.00657
+0.00%
$ -- $ 11,811
9:04 AM $ 0.00658
+0.00%
$ -- $ 11,807
9:02 AM $ 0.00658
+0.00%
$ -- $ 11,767
9:00 AM $ 0.00657
+0.00%
$ -- $ 11,738
8:59 AM $ 0.00657
+0.00%
$ -- $ 11,735
8:58 AM $ 0.00657
+0.00%
$ -- $ 11,735
8:52 AM $ 0.00657
+0.00%
$ -- $ 11,739
8:51 AM $ 0.00656
+0.00%
$ -- $ 11,739
8:46 AM $ 0.00657
+0.00%
$ -- $ 11,739
8:40 AM $ 0.00657
+0.00%
$ -- $ 11,706
8:39 AM $ 0.00657
+0.03%
$ -- $ 11,706
8:38 AM $ 0.00656
+0.00%
$ -- $ 11,697
8:35 AM $ 0.00656
+0.00%
$ -- $ 11,705
8:34 AM $ 0.00657
+0.00%
$ -- $ 11,705
8:32 AM $ 0.00657
+0.00%
$ -- $ 11,611
8:31 AM $ 0.00657
+0.06%
$ -- $ 11,611
8:30 AM $ 0.00656
+0.06%
$ -- $ 11,351
8:29 AM $ 0.00656
+0.00%
$ -- $ 11,351
8:28 AM $ 0.00655
-0.04%
$ -- $ 11,316
8:25 AM $ 0.00655
+0.00%
$ -- $ 11,294
8:22 AM $ 0.00655
+0.00%
$ -- $ 11,282
8:14 AM $ 0.00654
+0.00%
$ -- $ 11,285
8:08 AM $ 0.00655
+0.00%
$ -- $ 11,297
8:06 AM $ 0.00655
+0.00%
$ -- $ 11,298
8:05 AM $ 0.00655
+0.00%
$ -- $ 11,294
8:04 AM $ 0.00655
+0.03%
$ -- $ 11,295
8:02 AM $ 0.00655
+0.00%
$ -- $ 11,288
8:00 AM $ 0.00655
+0.00%
$ -- $ 11,282
7:58 AM $ 0.00654
+0.00%
$ -- $ 11,278
7:57 AM $ 0.00654
+0.00%
$ -- $ 11,279
7:56 AM $ 0.00654
-0.02%
$ -- $ 11,279
7:55 AM $ 0.00653
+0.00%
$ -- $ 11,283
7:52 AM $ 0.00655
+0.00%
$ -- $ 11,258
7:37 AM $ 0.00655
+0.00%
$ -- $ 11,251
7:36 AM $ 0.00654
+0.00%
$ -- $ 11,247
7:34 AM $ 0.00654
+0.00%
$ -- $ 11,245
7:32 AM $ 0.00654
+0.00%
$ -- $ 11,243
7:31 AM $ 0.00654
+0.00%
$ -- $ 11,237
7:30 AM $ 0.00654
+0.00%
$ -- $ 11,237
7:25 AM $ 0.00654
+0.00%
$ -- $ 11,238
7:24 AM $ 0.00654
+0.00%
$ -- $ 11,238
7:21 AM $ 0.00654
-0.02%
$ -- $ 11,238
7:19 AM $ 0.00654
+0.00%
$ -- $ 11,229
7:17 AM $ 0.00653
+0.00%
$ -- $ 11,217
7:15 AM $ 0.00652
+0.00%
$ -- $ 11,157
7:14 AM $ 0.00652
-0.03%
$ -- $ 11,170
7:11 AM $ 0.00653
+0.00%
$ -- $ 11,173
7:10 AM $ 0.00653
-0.02%
$ -- $ 11,173