JL Historical Data

JL Page 5
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00655
+0.00%
$ -- $ 11,298
8:05 AM $ 0.00655
+0.00%
$ -- $ 11,294
8:04 AM $ 0.00655
+0.03%
$ -- $ 11,295
8:02 AM $ 0.00655
+0.00%
$ -- $ 11,288
8:00 AM $ 0.00655
+0.00%
$ -- $ 11,282
7:58 AM $ 0.00654
+0.00%
$ -- $ 11,278
7:57 AM $ 0.00654
+0.00%
$ -- $ 11,279
7:56 AM $ 0.00654
-0.02%
$ -- $ 11,279
7:55 AM $ 0.00653
+0.00%
$ -- $ 11,283
7:52 AM $ 0.00655
+0.00%
$ -- $ 11,258
7:37 AM $ 0.00655
+0.00%
$ -- $ 11,251
7:36 AM $ 0.00654
+0.00%
$ -- $ 11,247
7:34 AM $ 0.00654
+0.00%
$ -- $ 11,245
7:32 AM $ 0.00654
+0.00%
$ -- $ 11,243
7:31 AM $ 0.00654
+0.00%
$ -- $ 11,237
7:30 AM $ 0.00654
+0.00%
$ -- $ 11,237
7:25 AM $ 0.00654
+0.00%
$ -- $ 11,238
7:24 AM $ 0.00654
+0.00%
$ -- $ 11,238
7:21 AM $ 0.00654
-0.02%
$ -- $ 11,238
7:19 AM $ 0.00654
+0.00%
$ -- $ 11,229
7:17 AM $ 0.00653
+0.00%
$ -- $ 11,217
7:15 AM $ 0.00652
+0.00%
$ -- $ 11,157
7:14 AM $ 0.00652
-0.03%
$ -- $ 11,170
7:11 AM $ 0.00653
+0.00%
$ -- $ 11,173
7:10 AM $ 0.00653
-0.02%
$ -- $ 11,173
7:09 AM $ 0.00653
+0.06%
$ -- $ 11,164
7:07 AM $ 0.00653
+0.02%
$ -- $ 11,166
7:06 AM $ 0.00653
+0.00%
$ -- $ 11,161
7:05 AM $ 0.00652
+0.00%
$ -- $ 11,161
7:03 AM $ 0.00652
+0.00%
$ -- $ 11,128
6:56 AM $ 0.00652
+0.00%
$ -- $ 11,126
6:55 AM $ 0.00652
+0.00%
$ -- $ 11,125
6:52 AM $ 0.00652
+0.00%
$ -- $ 11,102
6:49 AM $ 0.00652
+0.00%
$ -- $ 11,103
6:44 AM $ 0.00652
+0.01%
$ -- $ 11,073
6:34 AM $ 0.00652
+0.05%
$ -- $ 11,069
6:30 AM $ 0.00652
+0.00%
$ -- $ 11,066
6:29 AM $ 0.00652
-0.02%
$ -- $ 11,070
6:25 AM $ 0.00652
+0.00%
$ -- $ 11,061
6:24 AM $ 0.00652
+0.00%
$ -- $ 11,061
6:18 AM $ 0.00651
-0.01%
$ -- $ 11,063
6:17 AM $ 0.00652
+0.00%
$ -- $ 11,054
6:16 AM $ 0.00651
+0.00%
$ -- $ 11,044
6:15 AM $ 0.00651
+0.00%
$ -- $ 11,044
6:14 AM $ 0.0065
+0.02%
$ -- $ 10,800
6:11 AM $ 0.0065
-0.03%
$ -- $ 10,759
6:07 AM $ 0.0065
+0.00%
$ -- $ 10,759
6:03 AM $ 0.0065
+0.00%
$ -- $ 10,752
6:02 AM $ 0.0065
+0.00%
$ -- $ 10,756
6:01 AM $ 0.0065
+0.00%
$ -- $ 10,756