JL Historical Data

JL Page 6
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00652
+0.00%
$ -- $ 11,128
6:56 AM $ 0.00652
+0.00%
$ -- $ 11,126
6:55 AM $ 0.00652
+0.00%
$ -- $ 11,125
6:52 AM $ 0.00652
+0.00%
$ -- $ 11,102
6:49 AM $ 0.00652
+0.00%
$ -- $ 11,103
6:44 AM $ 0.00652
+0.01%
$ -- $ 11,073
6:34 AM $ 0.00652
+0.05%
$ -- $ 11,069
6:30 AM $ 0.00652
+0.00%
$ -- $ 11,066
6:29 AM $ 0.00652
-0.02%
$ -- $ 11,070
6:25 AM $ 0.00652
+0.00%
$ -- $ 11,061
6:24 AM $ 0.00652
+0.00%
$ -- $ 11,061
6:18 AM $ 0.00651
-0.01%
$ -- $ 11,063
6:17 AM $ 0.00652
+0.00%
$ -- $ 11,054
6:16 AM $ 0.00651
+0.00%
$ -- $ 11,044
6:15 AM $ 0.00651
+0.00%
$ -- $ 11,044
6:14 AM $ 0.0065
+0.02%
$ -- $ 10,800
6:11 AM $ 0.0065
-0.03%
$ -- $ 10,759
6:07 AM $ 0.0065
+0.00%
$ -- $ 10,759
6:03 AM $ 0.0065
+0.00%
$ -- $ 10,752
6:02 AM $ 0.0065
+0.00%
$ -- $ 10,756
6:01 AM $ 0.0065
+0.00%
$ -- $ 10,756
5:54 AM $ 0.0065
+0.00%
$ -- $ 10,756
5:50 AM $ 0.0065
+0.00%
$ -- $ 10,750
5:46 AM $ 0.0065
+0.00%
$ -- $ 10,752
5:37 AM $ 0.0065
+0.00%
$ -- $ 10,753
5:36 AM $ 0.0065
+0.00%
$ -- $ 10,761
5:35 AM $ 0.0065
+0.00%
$ -- $ 10,761
5:33 AM $ 0.0065
+0.00%
$ -- $ 10,440
5:31 AM $ 0.0065
+0.00%
$ -- $ 10,349
5:30 AM $ 0.0065
+0.03%
$ -- $ 10,349
5:29 AM $ 0.00649
+0.00%
$ -- $ 10,118
5:28 AM $ 0.0065
+0.00%
$ -- $ 10,118
5:19 AM $ 0.0065
-0.02%
$ -- $ 10,091
5:17 AM $ 0.0065
+0.00%
$ -- $ 10,087
5:16 AM $ 0.0065
+0.00%
$ -- $ 10,087
5:13 AM $ 0.0065
+0.07%
$ -- $ 9,840
5:12 AM $ 0.00649
+0.00%
$ -- $ 9,592
5:11 AM $ 0.00649
+0.04%
$ -- $ 9,592
5:10 AM $ 0.00648
+0.07%
$ -- $ 9,334
5:09 AM $ 0.00648
+0.11%
$ -- $ 8,833
5:08 AM $ 0.00646
+0.06%
$ -- $ 8,833
5:07 AM $ 0.00645
+0.00%
$ -- $ 8,802
4:59 AM $ 0.00646
-0.01%
$ -- $ 8,815
4:56 AM $ 0.00646
+0.00%
$ -- $ 8,820
4:50 AM $ 0.00647
+0.00%
$ -- $ 8,646
4:49 AM $ 0.00646
+0.23%
$ -- $ 8,646
4:47 AM $ 0.00645
+0.00%
$ -- $ 8,526
4:46 AM $ 0.00645
+0.05%
$ -- $ 8,495
4:44 AM $ 0.00644
+0.00%
$ -- $ 8,493
4:43 AM $ 0.00644
+0.00%
$ -- $ 8,315