JL Historical Data

JL
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00677
+0.00%
$ -- $ 10,784
5:52 PM $ 0.00678
+0.05%
$ -- $ 10,784
5:51 PM $ 0.00673
+0.00%
$ -- $ 10,696
5:21 PM $ 0.00672
+0.00%
$ -- $ 10,812
5:20 PM $ 0.00676
+0.00%
$ -- $ 10,808
4:43 PM $ 0.00676
+0.00%
$ -- $ 10,813
4:42 PM $ 0.00676
+0.00%
$ -- $ 10,813
4:25 PM $ 0.00676
+0.00%
$ -- $ 11,215
4:24 PM $ 0.00674
+0.00%
$ -- $ 11,235
4:13 PM $ 0.00675
+0.00%
$ -- $ 11,247
4:06 PM $ 0.00676
+0.00%
$ -- $ 11,243
4:00 PM $ 0.00675
+0.00%
$ -- $ 11,243
3:59 PM $ 0.00675
+0.00%
$ -- $ 11,243
3:58 PM $ 0.00675
-0.08%
$ -- $ 11,246
3:51 PM $ 0.00675
+0.00%
$ -- $ 11,255
3:50 PM $ 0.00676
+0.00%
$ -- $ 11,248
3:49 PM $ 0.00676
+0.03%
$ -- $ 11,248
3:48 PM $ 0.00675
+0.05%
$ -- $ 11,130
3:46 PM $ 0.00674
-0.04%
$ -- $ 10,912
3:36 PM $ 0.00673
+0.00%
$ -- $ 10,920
3:22 PM $ 0.00673
+0.00%
$ -- $ 10,886
3:20 PM $ 0.00671
+0.00%
$ -- $ 10,883
3:08 PM $ 0.00671
-0.22%
$ -- $ 11,095
3:03 PM $ 0.00672
+0.00%
$ -- $ 11,093
2:57 PM $ 0.00672
+0.00%
$ -- $ 12,200
2:56 PM $ 0.00672
+0.03%
$ -- $ 12,187
2:54 PM $ 0.00671
+0.00%
$ -- $ 12,183
2:53 PM $ 0.00671
+0.00%
$ -- $ 12,192
2:51 PM $ 0.00671
+0.00%
$ -- $ 12,198
2:50 PM $ 0.00672
+0.00%
$ -- $ 12,202
2:48 PM $ 0.00672
+0.00%
$ -- $ 12,202
2:47 PM $ 0.00672
+0.00%
$ -- $ 12,200
2:40 PM $ 0.00672
+0.00%
$ -- $ 12,200
2:38 PM $ 0.00672
+0.01%
$ -- $ 12,199
2:35 PM $ 0.00672
+0.02%
$ -- $ 12,227
2:34 PM $ 0.00672
-0.01%
$ -- $ 12,227
2:33 PM $ 0.00672
+0.05%
$ -- $ 12,183
2:32 PM $ 0.00672
+0.00%
$ -- $ 12,206
2:28 PM $ 0.00673
+0.00%
$ -- $ 12,120
2:24 PM $ 0.00671
+0.00%
$ -- $ 12,097
2:14 PM $ 0.00672
+0.00%
$ -- $ 12,122
2:06 PM $ 0.00672
+0.00%
$ -- $ 12,526
2:05 PM $ 0.00673
+0.00%
$ -- $ 12,528
2:02 PM $ 0.00673
-0.21%
$ -- $ 12,540
2:01 PM $ 0.00673
+0.00%
$ -- $ 12,538
2:00 PM $ 0.00673
-0.03%
$ -- $ 12,553
1:59 PM $ 0.00674
-0.03%
$ -- $ 12,659
1:58 PM $ 0.00674
+0.02%
$ -- $ 12,659
1:57 PM $ 0.00675
+0.00%
$ -- $ 12,672
1:56 PM $ 0.00675
-0.11%
$ -- $ 12,839
Download