DarkLume Historical Data

DLUME
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000178
+5.50%
$ 639,265 $ 266
Apr 22, 2 PM $ 0.0000178
+12.29%
$ 638,301 $ 193
Apr 18, 2 PM $ 0.0000217
+0.00%
$ 780,172 $ 273
Apr 18, 8 AM $ 0.0000168
+0.00%
$ 604,556 $ 146
Apr 14, 8 PM $ 0.0000229
+0.00%
$ 824,079 $ 213
Apr 14, 12 PM $ 0.0000193
+0.00%
$ 694,474 $ 95
Apr 14, 10 AM $ 0.0000202
+0.00%
$ 727,399 $ 100
Apr 8, 8 PM $ 0.0000191
+0.00%
$ 687,181 $ 63
Apr 5, 11 PM $ 0.000021
+0.00%
$ 754,958 $ 90
Apr 5, 9 AM $ 0.0000235
+0.00%
$ 846,047 $ 9
Apr 4, 2 AM $ 0.0000233
+0.00%
$ -- $ 63
Apr 3, 8 PM $ 0.000023
+0.00%
$ 826,685 $ 46
Apr 3, 2 PM $ 0.0000226
+0.12%
$ 813,902 $ 61
Mar 29, 7 PM $ 0.0000223
+0.00%
$ 803,067 $ 66
Mar 29, 1 AM $ 0.0000214
+0.00%
$ 768,871 $ 1,611
Mar 28, 5 PM $ 0.0000176
-0.05%
$ 633,582 $ 1,868
Mar 28, 4 PM $ 0.0000199
+0.00%
$ 715,094 $ 2,076
Mar 28, 3 PM $ 0.0000219
+0.00%
$ 788,366 $ 2,022
Mar 28, 11 AM $ 0.0000252
+0.00%
$ 906,670 $ 2,262
Mar 28, 10 AM $ 0.0000251
+13.48%
$ 900,825 $ 2,324
Mar 28, 9 AM $ 0.0000221
+11.19%
$ 793,785 $ 2,063
Mar 28, 7 AM $ 0.000018
-9.27%
$ 646,366 $ 1,291
Mar 28, 6 AM $ 0.0000191
-30.73%
$ 684,958 $ 1,245
Mar 28, 12 AM $ 0.0000202
+3.43%
$ 726,402 $ 297
Mar 27, 10 PM $ 0.0000186
+0.00%
$ 669,501 $ 252
Mar 27, 8 PM $ 0.0000193
-9.99%
$ 693,874 $ 195
Mar 27, 7 PM $ 0.0000208
+0.00%
$ 748,897 $ 137
Mar 27, 4 PM $ 0.0000238
-1.73%
$ 854,320 $ 44
Mar 27, 3 PM $ 0.0000247
+0.00%
$ 888,958 $ 21
Mar 26, 9 AM $ 0.0000249
+0.08%
$ 895,970 $ 73
Mar 26, 8 AM $ 0.0000249
+1.72%
$ 895,001 $ 73
Mar 24, 7 PM $ 0.0000268
+0.00%
$ 962,058 $ 68
Mar 24, 8 AM $ 0.0000263
+2.59%
$ 945,143 $ 145
Mar 23, 9 PM $ 0.000024
+0.00%
$ 863,690 $ 90
Mar 23, 11 AM $ 0.0000243
+0.00%
$ 873,486 $ 118
Mar 19, 6 AM $ 0.0000296
+0.00%
$ 1.06 million $ 33
Mar 15, 9 PM $ 0.0000286
+0.00%
$ 1.03 million $ 237
Mar 15, 3 AM $ 0.0000284
-0.03%
$ 1.02 million $ 257
Mar 14, 10 PM $ 0.0000266
+0.00%
$ 956,599 $ 185
Mar 14, 9 PM $ 0.0000264
+0.00%
$ 948,360 $ 171
Mar 14, 6 PM $ 0.000025
+2.41%
$ 898,570 $ 121
Mar 11, 3 AM $ 0.0000219
+0.00%
$ 787,107 $ 31
Mar 8, 5 PM $ 0.0000214
+0.00%
$ 770,228 $ 104
Mar 7, 7 PM $ 0.000021
+0.67%
$ 754,278 $ 87
Mar 7, 4 PM $ 0.0000218
+1.96%
$ 784,163 $ 49
Mar 5, 12 AM $ 0.0000196
+0.00%
$ 705,739 $ 43
Mar 4, 7 PM $ 0.0000203
+0.00%
$ 728,614 $ 35
Mar 2, 4 PM $ 0.00002
+1.40%
$ 719,196 $ 579
Mar 2, 5 AM $ 0.0000201
+3.14%
$ 722,152 $ 454
Mar 2, 4 AM $ 0.0000195
+17.30%
$ 701,828 $ 457
Download