DarkLume Historical Data

DLUME
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000217
+7.26%
$ -- $ 487
Apr 6 $ 0.0000191
+0.00%
$ -- $ 63
Mar 30 $ 0.0000233
+2.92%
$ 754,958 $ 109
Mar 23 $ 0.0000176
-27.47%
$ 803,067 $ 2,352
Mar 16 $ 0.0000296
+0.00%
$ -- $ 33
Mar 9 $ 0.0000266
+21.53%
$ 1.03 million $ 216
Mar 2 $ 0.000021
+26.07%
$ -- $ 743
Feb 23 $ 0.0000246
-17.58%
$ -- $ 216
Feb 16 $ 0.000031
-33.06%
$ -- $ 4,659
Feb 9 $ 0.0000414
+125.82%
$ 1.1 million $ 8,954
Feb 2 $ 0.0000105
+154.34%
$ 565,607 $ 1,589
Jan 26 $ 0.0₅581
-82.20%
$ 178,697 $ 5,633
Jan 19 $ 0.0000339
+22.27%
$ -- $ 1,248
Jan 12 $ 0.0000304
-29.34%
$ 1.02 million $ 4,779
Jan 5 $ 0.0000403
-42.96%
$ 1.49 million $ 14,992
Dec 29 $ 0.0000821
-98.20%
$ 2.74 million $ 34,993
Download