DarkLume Historical Data

DLUME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000358
+19.79%
$ 1.29 million $ 301
Jan 22, 2026 $ 0.000032
+20.09%
$ 1.15 million $ 243
Jan 21, 2026 $ 0.0000288
-5.11%
$ -- $ 52
Jan 20, 2026 $ 0.0000277
-0.12%
$ -- $ 176
Jan 18, 2026 $ 0.0000284
+2.68%
$ 1.02 million $ 313
Jan 17, 2026 $ 0.0000304
-16.84%
$ 1.09 million $ 538
Jan 16, 2026 $ 0.0000364
-7.17%
$ -- $ 155
Jan 15, 2026 $ 0.00004
+4.21%
$ 1.44 million $ 184
Jan 14, 2026 $ 0.0000381
+0.00%
$ -- $ 167
Jan 13, 2026 $ 0.0000403
+5.63%
$ -- $ 89
Jan 12, 2026 $ 0.0000347
-19.40%
$ -- $ 3,645
Jan 11, 2026 $ 0.0000415
+3.26%
$ 1.49 million $ 3,838
Jan 10, 2026 $ 0.0000403
-2.13%
$ 1.45 million $ 3,173
Jan 9, 2026 $ 0.0000426
-10.93%
$ 1.53 million $ 3,225
Jan 8, 2026 $ 0.0000481
+4.27%
$ 1.73 million $ 3,706
Jan 7, 2026 $ 0.0000461
+60.14%
$ 1.66 million $ 1,910
Jan 6, 2026 $ 0.000028
+18.34%
$ 1.01 million $ 37
Jan 5, 2026 $ 0.0000235
-66.74%
$ 843,878 $ 2,940
Jan 4, 2026 $ 0.0000763
-7.48%
$ 2.74 million $ 47
Jan 3, 2026 $ 0.0000821
+1,614.91%
$ 2.95 million $ 125
Jan 2, 2026 $ 0.0₅603
+219.06%
$ -- $ 17,673
Jan 1, 2026 $ 0.0₅181
-99.96%
$ -- $ 17,195
Download