DarkLume Historical Data

DLUME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000549
+0.85%
$ 1.97 million $ 1,944
Feb 11, 6 PM $ 0.0000534
-5.19%
$ 1.92 million $ 1,883
Feb 11, 12 PM $ 0.0000408
-0.28%
$ 1.47 million $ 621
Feb 11, 9 AM $ 0.0000414
+0.00%
$ 1.49 million $ 615
Feb 11, 8 AM $ 0.0000412
-0.62%
$ 1.48 million $ 617
Feb 11, 6 AM $ 0.0000438
+0.00%
$ -- $ 570
Feb 11, 3 AM $ 0.0000409
-0.62%
$ 1.47 million $ 526
Feb 11, 1 AM $ 0.0000425
-3.21%
$ 1.53 million $ 4,680
Feb 11, 12 AM $ 0.000044
+0.00%
$ 1.58 million $ 5,081
Feb 10, 11 PM $ 0.0000464
+18.39%
$ 1.67 million $ 4,976
Feb 10, 6 PM $ 0.0000481
-0.58%
$ 1.73 million $ 3,597
Feb 10, 4 PM $ 0.0000368
+26.48%
$ 1.32 million $ 1,408
Feb 10, 1 PM $ 0.0000287
+0.00%
$ 1.03 million $ 870
Feb 10, 12 PM $ 0.0000289
+0.00%
$ 1.04 million $ 851
Feb 10, 11 AM $ 0.0000287
-0.25%
$ 1.03 million $ 837
Feb 10, 10 AM $ 0.0000283
+11.67%
$ 1.03 million $ 411
Feb 10, 3 AM $ 0.0000206
+0.00%
$ 741,215 $ 52
Feb 9, 10 PM $ 0.00002
+0.00%
$ 719,801 $ 185
Feb 9, 7 PM $ 0.0000193
+0.00%
$ 692,498 $ 181
Feb 9, 2 PM $ 0.000019
+0.00%
$ 684,183 $ 176
Feb 9, 1 PM $ 0.0000193
+5.16%
$ 693,778 $ 168
Feb 8, 9 PM $ 0.0000157
+0.00%
$ 565,607 $ 495
Feb 8, 1 PM $ 0.0000155
+4.43%
$ 556,126 $ 537
Feb 8, 6 AM $ 0.0000142
-3.70%
$ 511,089 $ 478
Feb 8, 5 AM $ 0.0000147
+0.00%
$ 526,884 $ 395
Feb 7, 10 PM $ 0.0000105
+0.00%
$ 378,052 $ 216
Feb 7, 8 PM $ 0.0000105
+3.66%
$ 378,567 $ 209
Feb 7, 7 PM $ 0.0000101
+0.00%
$ 363,119 $ 192
Feb 7, 5 PM $ 0.0000102
+3.14%
$ 367,288 $ 39
Feb 7, 4 PM $ 0.0₅937
+0.00%
$ 336,890 $ 9
Feb 7, 9 AM $ 0.0000101
+0.00%
$ 363,382 $ 764
Feb 7, 8 AM $ 0.0000101
+0.00%
$ 363,595 $ 773
Feb 7, 7 AM $ 0.0000102
-14.49%
$ 367,641 $ 766
Feb 7, 1 AM $ 0.0₅587
+0.00%
$ 211,120 $ 745
Feb 7, 12 AM $ 0.0₅596
+0.47%
$ 214,247 $ 737
Feb 6, 11 PM $ 0.0₅571
+3.67%
$ 205,427 $ 664
Feb 6, 6 PM $ 0.0₅551
+0.00%
$ 198,084 $ 655
Feb 6, 3 PM $ 0.0₅543
+3.78%
$ 195,318 $ 555
Feb 6, 7 AM $ 0.0₅402
+0.00%
$ 144,601 $ 476
Feb 5, 10 PM $ 0.0₅569
+0.00%
$ 204,604 $ 349
Feb 5, 9 PM $ 0.0₅564
+0.66%
$ 202,686 $ 345
Feb 5, 11 AM $ 0.0₅476
+0.00%
$ 171,224 $ 207
Feb 5, 10 AM $ 0.0₅466
+9.48%
$ 167,657 $ 194
Feb 4, 11 PM $ 0.0₅622
+0.00%
$ -- $ 233
Feb 4, 10 PM $ 0.0₅624
+0.00%
$ 224,305 $ 204
Feb 4, 5 PM $ 0.0₅548
+0.00%
$ 197,071 $ 104
Feb 4, 10 AM $ 0.0₅557
+0.00%
$ 200,296 $ 91
Feb 4, 4 AM $ 0.0₅581
+0.00%
$ 208,872 $ 101
Feb 4, 3 AM $ 0.0₅578
-0.15%
$ 207,640 $ 100
Feb 4, 12 AM $ 0.0₅58
+0.00%
$ 208,354 $ 180