DarkLume Historical Data

DLUME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₅499
+0.00%
$ 179,403 $ 127
Feb 3, 8 PM $ 0.0₅439
+0.00%
$ 157,693 $ 96
Feb 3, 1 PM $ 0.0₅416
+0.50%
$ 149,399 $ 79
Feb 3, 12 PM $ 0.0₅413
+0.00%
$ 148,638 $ 78
Feb 1, 11 PM $ 0.0₅497
+0.00%
$ 178,697 $ 93
Feb 1, 10 AM $ 0.0₅474
+0.00%
$ 170,534 $ 51
Feb 1, 9 AM $ 0.0₅464
+0.00%
$ 166,765 $ 45
Feb 1, 8 AM $ 0.0₅462
+0.00%
$ 166,094 $ 41
Feb 1, 5 AM $ 0.0₅478
-2.07%
$ 172,001 $ 37
Jan 31, 7 PM $ 0.0₅581
-3.81%
$ 208,883 $ 552
Jan 31, 4 PM $ 0.0₅598
+19.54%
$ 214,939 $ 444
Jan 31, 2 PM $ 0.0₅576
-0.32%
$ 207,056 $ 364
Jan 31, 1 PM $ 0.0₅592
+0.00%
$ 212,726 $ 361
Jan 31, 9 AM $ 0.0₅585
+6.58%
$ 210,280 $ 330
Jan 31, 5 AM $ 0.0₅545
-0.27%
$ 195,961 $ 299
Jan 31, 4 AM $ 0.0₅55
+0.66%
$ 197,611 $ 286
Jan 30, 6 AM $ 0.0₅519
+0.00%
$ 186,665 $ 670
Jan 30, 4 AM $ 0.0₅528
+0.00%
$ 189,861 $ 618
Jan 30, 3 AM $ 0.0₅528
+0.65%
$ 189,862 $ 621
Jan 29, 5 AM $ 0.0₅426
+0.29%
$ 153,057 $ 680
Jan 29, 3 AM $ 0.0₅417
+1.24%
$ 150,022 $ 4,039
Jan 29, 1 AM $ 0.0₅346
-6.65%
$ 124,337 $ 3,338
Jan 29, 12 AM $ 0.0₅375
+1.11%
$ 134,805 $ 3,568
Jan 28, 11 PM $ 0.0₅377
-12.07%
$ 135,567 $ 3,623
Jan 28, 4 PM $ 0.0000305
-0.45%
$ 1.1 million $ 38
Jan 27, 12 PM $ 0.0000326
+0.00%
$ 1.17 million $ 108
Jan 24, 8 PM $ 0.0000339
+3.75%
$ 1.22 million $ 476
Jan 24, 7 PM $ 0.0000316
+0.02%
$ 1.14 million $ 397
Jan 24, 3 PM $ 0.0000328
-5.42%
$ 1.18 million $ 400
Jan 24, 2 PM $ 0.0000332
-5.19%
$ 1.19 million $ 354
Jan 24, 10 AM $ 0.0000314
+0.06%
$ 1.13 million $ 223
Jan 24, 9 AM $ 0.0000343
+8.35%
$ 1.23 million $ 183
Jan 24, 7 AM $ 0.0000323
+0.00%
$ 1.16 million $ 78
Jan 23, 9 PM $ 0.0000358
+0.00%
$ 1.29 million $ 301
Jan 23, 8 PM $ 0.0000361
+0.00%
$ 1.3 million $ 258
Jan 23, 12 PM $ 0.0000296
+0.00%
$ 1.07 million $ 97
Jan 23, 6 AM $ 0.0000282
-2.61%
$ 1.01 million $ 41
Jan 23, 5 AM $ 0.0000293
-1.85%
$ 1.05 million $ 19
Jan 22, 8 PM $ 0.000032
-0.58%
$ 1.15 million $ 243
Jan 22, 7 PM $ 0.0000321
+0.02%
$ 1.16 million $ 238
Jan 22, 4 PM $ 0.0000294
+6.70%
$ 1.06 million $ 156
Jan 22, 12 PM $ 0.0000266
+0.00%
$ 957,404 $ 92
Jan 21, 5 PM $ 0.0000288
+0.00%
$ 1.03 million $ 52
Jan 21, 4 PM $ 0.0000288
+0.00%
$ 1.04 million $ 51
Jan 21, 3 PM $ 0.0000286
+0.00%
$ 1.03 million $ 49
Jan 21, 11 AM $ 0.0000304
+0.00%
$ 1.09 million $ 11
Jan 21, 9 AM $ 0.0000303
+0.00%
$ 1.09 million $ 9
Jan 20, 3 AM $ 0.0000277
-0.12%
$ 994,861 $ 176
Jan 18, 8 PM $ 0.0000284
+0.00%
$ 1.02 million $ 313
Jan 18, 4 PM $ 0.0000325
+0.67%
$ 1.17 million $ 228