DarkLume Historical Data

DLUME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₅528
+0.65%
$ 189,862 $ 621
Jan 29, 5 AM $ 0.0₅426
+0.29%
$ 153,057 $ 680
Jan 29, 3 AM $ 0.0₅417
+1.24%
$ 150,022 $ 4,039
Jan 29, 1 AM $ 0.0₅346
-6.65%
$ 124,337 $ 3,338
Jan 29, 12 AM $ 0.0₅375
+1.11%
$ 134,805 $ 3,568
Jan 28, 11 PM $ 0.0₅377
-12.07%
$ 135,567 $ 3,623
Jan 28, 4 PM $ 0.0000305
-0.45%
$ 1.1 million $ 38
Jan 27, 12 PM $ 0.0000326
+0.00%
$ 1.17 million $ 108
Jan 24, 8 PM $ 0.0000339
+3.75%
$ 1.22 million $ 476
Jan 24, 7 PM $ 0.0000316
+0.02%
$ 1.14 million $ 397
Jan 24, 3 PM $ 0.0000328
-5.42%
$ 1.18 million $ 400
Jan 24, 2 PM $ 0.0000332
-5.19%
$ 1.19 million $ 354
Jan 24, 10 AM $ 0.0000314
+0.06%
$ 1.13 million $ 223
Jan 24, 9 AM $ 0.0000343
+8.35%
$ 1.23 million $ 183
Jan 24, 7 AM $ 0.0000323
+0.00%
$ 1.16 million $ 78
Jan 23, 9 PM $ 0.0000358
+0.00%
$ 1.29 million $ 301
Jan 23, 8 PM $ 0.0000361
+0.00%
$ 1.3 million $ 258
Jan 23, 12 PM $ 0.0000296
+0.00%
$ 1.07 million $ 97
Jan 23, 6 AM $ 0.0000282
-2.61%
$ 1.01 million $ 41
Jan 23, 5 AM $ 0.0000293
-1.85%
$ 1.05 million $ 19
Jan 22, 8 PM $ 0.000032
-0.58%
$ 1.15 million $ 243
Jan 22, 7 PM $ 0.0000321
+0.02%
$ 1.16 million $ 238
Jan 22, 4 PM $ 0.0000294
+6.70%
$ 1.06 million $ 156
Jan 22, 12 PM $ 0.0000266
+0.00%
$ 957,404 $ 92
Jan 21, 5 PM $ 0.0000288
+0.00%
$ 1.03 million $ 52
Jan 21, 4 PM $ 0.0000288
+0.00%
$ 1.04 million $ 51
Jan 21, 3 PM $ 0.0000286
+0.00%
$ 1.03 million $ 49
Jan 21, 11 AM $ 0.0000304
+0.00%
$ 1.09 million $ 11
Jan 21, 9 AM $ 0.0000303
+0.00%
$ 1.09 million $ 9
Jan 20, 3 AM $ 0.0000277
-0.12%
$ 994,861 $ 176
Jan 18, 8 PM $ 0.0000284
+0.00%
$ 1.02 million $ 313
Jan 18, 4 PM $ 0.0000325
+0.67%
$ 1.17 million $ 228
Jan 18, 8 AM $ 0.0000322
-1.90%
$ 1.16 million $ 208
Jan 18, 7 AM $ 0.0000325
+12.88%
$ 1.17 million $ 155
Jan 18, 4 AM $ 0.0000278
+0.40%
$ 997,752 $ 75
Jan 17, 10 PM $ 0.0000304
-1.22%
$ 1.09 million $ 538
Jan 17, 9 PM $ 0.0000306
+0.00%
$ 1.1 million $ 565
Jan 17, 2 PM $ 0.0000314
+0.00%
$ 1.13 million $ 449
Jan 17, 1 PM $ 0.0000289
+3.59%
$ 1.04 million $ 395
Jan 17, 12 PM $ 0.0000279
-5.89%
$ 1 million $ 392
Jan 17, 11 AM $ 0.0000367
+0.99%
$ 1.32 million $ 0
Jan 17, 8 AM $ 0.000037
+0.00%
$ 1.33 million $ 167
Jan 17, 4 AM $ 0.0000366
+0.00%
$ 1.31 million $ 171
Jan 16, 5 PM $ 0.0000364
+0.00%
$ 1.31 million $ 155
Jan 16, 4 PM $ 0.0000364
+0.00%
$ 1.31 million $ 154
Jan 16, 3 PM $ 0.0000361
-7.91%
$ 1.3 million $ 158
Jan 15, 8 PM $ 0.00004
+0.00%
$ 1.44 million $ 184
Jan 15, 6 PM $ 0.0000412
+0.00%
$ 1.48 million $ 150
Jan 15, 3 PM $ 0.0000378
+0.00%
$ 1.36 million $ 95
Jan 15, 10 AM $ 0.0000384
+0.00%
$ 1.38 million $ 34