DarkLume Historical Data

DLUME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000381
+0.00%
$ 1.37 million $ 167
Jan 13, 4 PM $ 0.0000403
+0.00%
$ 1.45 million $ 89
Jan 13, 12 PM $ 0.000039
+0.00%
$ 1.4 million $ 329
Jan 13, 11 AM $ 0.0000386
+1.19%
$ 1.39 million $ 4,095
Jan 12, 5 PM $ 0.0000347
+0.28%
$ 1.25 million $ 3,645
Jan 12, 4 PM $ 0.0000351
+3.78%
$ 1.26 million $ 3,615
Jan 12, 2 PM $ 0.0000423
-1.07%
$ 1.52 million $ 3,994
Jan 12, 1 PM $ 0.0000424
-0.27%
$ 1.52 million $ 3,976
Jan 12, 12 PM $ 0.0000427
-0.24%
$ 1.53 million $ 3,969
Jan 12, 11 AM $ 0.0000431
+0.00%
$ 1.55 million $ 4,005
Jan 12, 9 AM $ 0.000043
+0.00%
$ 1.55 million $ 4,428
Jan 11, 7 PM $ 0.0000415
-0.43%
$ 1.49 million $ 3,838
Jan 11, 10 AM $ 0.0000309
+1.58%
$ 1.11 million $ 2,639
Jan 11, 9 AM $ 0.0000303
-8.21%
$ 1.09 million $ 2,625
Jan 11, 6 AM $ 0.0000356
+0.00%
$ 1.28 million $ 3,062
Jan 11, 5 AM $ 0.0000369
+0.00%
$ 1.32 million $ 3,009
Jan 11, 4 AM $ 0.0000365
+0.86%
$ 1.31 million $ 2,961
Jan 11, 3 AM $ 0.0000363
+0.24%
$ 1.31 million $ 2,970
Jan 11, 12 AM $ 0.0000402
+0.00%
$ 1.45 million $ 3,210
Jan 10, 11 PM $ 0.0000403
+0.00%
$ 1.45 million $ 3,173
Jan 10, 8 PM $ 0.0000398
+1.12%
$ 1.43 million $ 3,159
Jan 10, 6 PM $ 0.0000394
+0.00%
$ 1.42 million $ 3,132
Jan 10, 4 PM $ 0.0000396
+0.00%
$ 1.42 million $ 3,077
Jan 10, 2 PM $ 0.0000392
+0.00%
$ 1.41 million $ 3,357
Jan 10, 1 PM $ 0.0000427
+0.00%
$ 1.54 million $ 3,386
Jan 10, 12 PM $ 0.0000438
+0.60%
$ 1.57 million $ 3,355
Jan 10, 8 AM $ 0.0000414
+0.57%
$ 1.49 million $ 3,137
Jan 9, 7 PM $ 0.0000426
+0.00%
$ 1.53 million $ 3,225
Jan 9, 6 PM $ 0.0000428
+0.00%
$ 1.54 million $ 3,293
Jan 9, 3 PM $ 0.0000438
-6.83%
$ 1.57 million $ 3,298
Jan 9, 1 PM $ 0.0000472
+4.66%
$ 1.7 million $ 3,324
Jan 9, 12 PM $ 0.0000454
+0.63%
$ 1.63 million $ 3,256
Jan 9, 8 AM $ 0.0000447
+5.43%
$ 1.61 million $ 3,307
Jan 9, 5 AM $ 0.0000438
+0.00%
$ 1.57 million $ 3,489
Jan 9, 2 AM $ 0.0000462
-3.37%
$ 1.66 million $ 3,618
Jan 8, 11 PM $ 0.0000481
+0.00%
$ 1.73 million $ 3,706
Jan 8, 9 PM $ 0.0000477
+0.00%
$ 1.72 million $ 3,814
Jan 8, 8 PM $ 0.0000492
-0.28%
$ 1.77 million $ 3,793
Jan 8, 6 PM $ 0.0000487
-0.25%
$ 1.76 million $ 3,830
Jan 8, 5 PM $ 0.0000484
+1.60%
$ 1.74 million $ 3,701
Jan 8, 4 PM $ 0.0000475
+0.00%
$ 1.71 million $ 3,543
Jan 8, 3 PM $ 0.0000455
+0.00%
$ 1.64 million $ 3,602
Jan 8, 2 PM $ 0.0000467
-12.75%
$ 1.68 million $ 3,589
Jan 8, 1 PM $ 0.0000544
+0.00%
$ 1.96 million $ 4,151
Jan 8, 12 PM $ 0.0000559
+0.00%
$ 2.01 million $ 4,236
Jan 8, 11 AM $ 0.0000574
+17.63%
$ 2.06 million $ 4,266
Jan 8, 9 AM $ 0.0000526
-2.29%
$ 1.89 million $ 3,089
Jan 8, 8 AM $ 0.000055
-9.19%
$ 1.98 million $ 3,226
Jan 8, 7 AM $ 0.0000466
+0.00%
$ 1.67 million $ 2,267
Jan 8, 6 AM $ 0.0000442
+13.49%
$ 1.59 million $ 2,062