DarkLume Historical Data

DLUME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000322
-1.90%
$ 1.16 million $ 208
Jan 18, 7 AM $ 0.0000325
+12.88%
$ 1.17 million $ 155
Jan 18, 4 AM $ 0.0000278
+0.40%
$ 997,752 $ 75
Jan 17, 10 PM $ 0.0000304
-1.22%
$ 1.09 million $ 538
Jan 17, 9 PM $ 0.0000306
+0.00%
$ 1.1 million $ 565
Jan 17, 2 PM $ 0.0000314
+0.00%
$ 1.13 million $ 449
Jan 17, 1 PM $ 0.0000289
+3.59%
$ 1.04 million $ 395
Jan 17, 12 PM $ 0.0000279
-5.89%
$ 1 million $ 392
Jan 17, 11 AM $ 0.0000367
+0.99%
$ 1.32 million $ 0
Jan 17, 8 AM $ 0.000037
+0.00%
$ 1.33 million $ 167
Jan 17, 4 AM $ 0.0000366
+0.00%
$ 1.31 million $ 171
Jan 16, 5 PM $ 0.0000364
+0.00%
$ 1.31 million $ 155
Jan 16, 4 PM $ 0.0000364
+0.00%
$ 1.31 million $ 154
Jan 16, 3 PM $ 0.0000361
-7.91%
$ 1.3 million $ 158
Jan 15, 8 PM $ 0.00004
+0.00%
$ 1.44 million $ 184
Jan 15, 6 PM $ 0.0000412
+0.00%
$ 1.48 million $ 150
Jan 15, 3 PM $ 0.0000378
+0.00%
$ 1.36 million $ 95
Jan 15, 10 AM $ 0.0000384
+0.00%
$ 1.38 million $ 34
Jan 14, 5 PM $ 0.0000381
+0.00%
$ 1.37 million $ 167
Jan 13, 4 PM $ 0.0000403
+0.00%
$ 1.45 million $ 89
Jan 13, 12 PM $ 0.000039
+0.00%
$ 1.4 million $ 329
Jan 13, 11 AM $ 0.0000386
+1.19%
$ 1.39 million $ 4,095
Jan 12, 5 PM $ 0.0000347
+0.28%
$ 1.25 million $ 3,645
Jan 12, 4 PM $ 0.0000351
+3.78%
$ 1.26 million $ 3,615
Jan 12, 2 PM $ 0.0000423
-1.07%
$ 1.52 million $ 3,994
Jan 12, 1 PM $ 0.0000424
-0.27%
$ 1.52 million $ 3,976
Jan 12, 12 PM $ 0.0000427
-0.24%
$ 1.53 million $ 3,969
Jan 12, 11 AM $ 0.0000431
+0.00%
$ 1.55 million $ 4,005
Jan 12, 9 AM $ 0.000043
+0.00%
$ 1.55 million $ 4,428
Jan 11, 7 PM $ 0.0000415
-0.43%
$ 1.49 million $ 3,838
Jan 11, 10 AM $ 0.0000309
+1.58%
$ 1.11 million $ 2,639
Jan 11, 9 AM $ 0.0000303
-8.21%
$ 1.09 million $ 2,625
Jan 11, 6 AM $ 0.0000356
+0.00%
$ 1.28 million $ 3,062
Jan 11, 5 AM $ 0.0000369
+0.00%
$ 1.32 million $ 3,009
Jan 11, 4 AM $ 0.0000365
+0.86%
$ 1.31 million $ 2,961
Jan 11, 3 AM $ 0.0000363
+0.24%
$ 1.31 million $ 2,970
Jan 11, 12 AM $ 0.0000402
+0.00%
$ 1.45 million $ 3,210
Jan 10, 11 PM $ 0.0000403
+0.00%
$ 1.45 million $ 3,173
Jan 10, 8 PM $ 0.0000398
+1.12%
$ 1.43 million $ 3,159
Jan 10, 6 PM $ 0.0000394
+0.00%
$ 1.42 million $ 3,132
Jan 10, 4 PM $ 0.0000396
+0.00%
$ 1.42 million $ 3,077
Jan 10, 2 PM $ 0.0000392
+0.00%
$ 1.41 million $ 3,357
Jan 10, 1 PM $ 0.0000427
+0.00%
$ 1.54 million $ 3,386
Jan 10, 12 PM $ 0.0000438
+0.60%
$ 1.57 million $ 3,355
Jan 10, 8 AM $ 0.0000414
+0.57%
$ 1.49 million $ 3,137
Jan 9, 7 PM $ 0.0000426
+0.00%
$ 1.53 million $ 3,225
Jan 9, 6 PM $ 0.0000428
+0.00%
$ 1.54 million $ 3,293
Jan 9, 3 PM $ 0.0000438
-6.83%
$ 1.57 million $ 3,298
Jan 9, 1 PM $ 0.0000472
+4.66%
$ 1.7 million $ 3,324
Jan 9, 12 PM $ 0.0000454
+0.63%
$ 1.63 million $ 3,256