DarkLume Historical Data

DLUME Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0000447
+5.43%
$ 1.61 million $ 3,307
Jan 9, 5 AM $ 0.0000438
+0.00%
$ 1.57 million $ 3,489
Jan 9, 2 AM $ 0.0000462
-3.37%
$ 1.66 million $ 3,618
Jan 8, 11 PM $ 0.0000481
+0.00%
$ 1.73 million $ 3,706
Jan 8, 9 PM $ 0.0000477
+0.00%
$ 1.72 million $ 3,814
Jan 8, 8 PM $ 0.0000492
-0.28%
$ 1.77 million $ 3,793
Jan 8, 6 PM $ 0.0000487
-0.25%
$ 1.76 million $ 3,830
Jan 8, 5 PM $ 0.0000484
+1.60%
$ 1.74 million $ 3,701
Jan 8, 4 PM $ 0.0000475
+0.00%
$ 1.71 million $ 3,543
Jan 8, 3 PM $ 0.0000455
+0.00%
$ 1.64 million $ 3,602
Jan 8, 2 PM $ 0.0000467
-12.75%
$ 1.68 million $ 3,589
Jan 8, 1 PM $ 0.0000544
+0.00%
$ 1.96 million $ 4,151
Jan 8, 12 PM $ 0.0000559
+0.00%
$ 2.01 million $ 4,236
Jan 8, 11 AM $ 0.0000574
+17.63%
$ 2.06 million $ 4,266
Jan 8, 9 AM $ 0.0000526
-2.29%
$ 1.89 million $ 3,089
Jan 8, 8 AM $ 0.000055
-9.19%
$ 1.98 million $ 3,226
Jan 8, 7 AM $ 0.0000466
+0.00%
$ 1.67 million $ 2,267
Jan 8, 6 AM $ 0.0000442
+13.49%
$ 1.59 million $ 2,062
Jan 8, 5 AM $ 0.000039
+9.18%
$ 1.4 million $ 1,884
Jan 8, 3 AM $ 0.0000354
+0.90%
$ 1.27 million $ 1,636
Jan 8, 1 AM $ 0.0000347
+0.00%
$ 1.25 million $ 1,604
Jan 8, 12 AM $ 0.0000347
-24.75%
$ 1.25 million $ 1,854
Jan 7, 9 PM $ 0.0000461
+0.00%
$ 1.66 million $ 1,910
Jan 7, 8 PM $ 0.0000462
-0.01%
$ 1.66 million $ 1,909
Jan 7, 6 PM $ 0.0000514
+0.00%
$ 1.85 million $ 2,048
Jan 7, 5 PM $ 0.0000521
-9.43%
$ 1.87 million $ 2,041
Jan 7, 4 PM $ 0.0000573
+5.70%
$ 2.06 million $ 1,956
Jan 7, 3 PM $ 0.0000541
+14.25%
$ 1.95 million $ 1,507
Jan 7, 2 PM $ 0.0000474
+13.19%
$ 1.71 million $ 1,216
Jan 7, 12 PM $ 0.0000363
-1.77%
$ 1.3 million $ 508
Jan 7, 11 AM $ 0.0000387
-14.09%
$ 1.39 million $ 499
Jan 7, 10 AM $ 0.0000442
+35.33%
$ 1.59 million $ 387
Jan 7, 8 AM $ 0.000032
+1.70%
$ 1.15 million $ 107
Jan 7, 5 AM $ 0.0000309
+3.08%
$ 1.11 million $ 111
Jan 7, 4 AM $ 0.0000296
+2.80%
$ 1.06 million $ 79
Jan 7, 2 AM $ 0.0000289
+0.00%
$ 1.04 million $ 50
Jan 7, 12 AM $ 0.0000288
+0.00%
$ 1.04 million $ 49
Jan 6, 10 PM $ 0.000028
+0.00%
$ 1.01 million $ 37
Jan 6, 9 PM $ 0.000028
-0.74%
$ 1.01 million $ 57
Jan 6, 8 PM $ 0.0000273
+4.93%
$ 982,857 $ 47
Jan 6, 5 PM $ 0.0000262
+5.10%
$ 942,377 $ 41
Jan 6, 9 AM $ 0.0000234
+0.00%
$ 842,816 $ 52
Jan 6, 7 AM $ 0.0000215
+0.00%
$ 771,800 $ 2,667
Jan 6, 6 AM $ 0.0000217
-4.60%
$ 779,172 $ 2,668
Jan 6, 3 AM $ 0.0000237
+0.00%
$ 850,699 $ 2,963
Jan 5, 11 PM $ 0.0000235
+0.00%
$ 843,878 $ 2,940
Jan 5, 10 PM $ 0.0000235
+0.24%
$ 845,982 $ 2,932
Jan 5, 9 PM $ 0.0000235
-9.37%
$ 844,254 $ 2,933
Jan 5, 8 PM $ 0.0000261
+11.59%
$ 937,222 $ 3,194
Jan 5, 6 PM $ 0.0000226
-0.69%
$ 813,755 $ 2,704