DarkLume Historical Data

DLUME Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0000671
-7.07%
$ -- $ 137
Jan 4, 2 AM $ 0.0000721
-15.46%
$ -- $ 109
Jan 4, 1 AM $ 0.0000853
-9.97%
$ -- $ 136
Jan 4, 12 AM $ 0.0000789
-4.39%
$ -- $ 42
Jan 3, 11 PM $ 0.0000821
+7.11%
$ 2.95 million $ 125
Jan 3, 10 PM $ 0.0000756
+18.30%
$ 2.72 million $ 359
Jan 3, 4 PM $ 0.0₅846
+0.00%
$ 304,051 $ 27
Jan 3, 2 PM $ 0.0₅739
+3.05%
$ 265,668 $ 1
Jan 3, 10 AM $ 0.0₅749
-4.93%
$ 269,272 $ 10,752
Jan 3, 9 AM $ 0.0₅787
+0.00%
$ 283,036 $ 10,369
Jan 3, 8 AM $ 0.0₅717
+0.00%
$ 257,829 $ 10,343
Jan 3, 7 AM $ 0.0₅717
+0.00%
$ 257,817 $ 18,017
Jan 3, 1 AM $ 0.0₅452
-5.59%
$ 162,426 $ 6,675
Jan 2, 2 PM $ 0.0₅603
+0.00%
$ -- $ 17,673
Jan 2, 7 AM $ 0.0₅198
+0.00%
$ -- $ 2,583
Jan 2, 3 AM $ 0.0₅203
-0.15%
$ -- $ 2,581
Jan 2, 2 AM $ 0.0₅203
+2.03%
$ -- $ 2,560
Jan 2, 1 AM $ 0.0₅197
+0.00%
$ -- $ 2,483
Jan 2, 12 AM $ 0.0₅196
+3.64%
$ -- $ 2,395
Jan 1, 11 PM $ 0.0₅181
+0.00%
$ -- $ 17,195
Jan 1, 5 PM $ 0.0000902
+0.00%
$ -- $ 2,101
Jan 1, 4 PM $ 0.0000896
-9.07%
$ -- $ 2,192
Jan 1, 3 PM $ 0.0000992
-13.48%
$ -- $ 2,407
Jan 1, 2 PM $ 0.000113
-11.07%
$ -- $ 2,356
Jan 1, 1 PM $ 0.000136
-1.52%
$ -- $ 2,489
Jan 1, 7 AM $ 0.00015
+0.00%
$ -- $ 13,470
Jan 1, 12 AM $ 0.00456
+0.00%
$ -- $ 686
Download