DarkLume Historical Data

DLUME Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0000233
-0.89%
$ 837,046 $ 2,788
Jan 5, 4 PM $ 0.0000229
+1.65%
$ 824,126 $ 2,642
Jan 5, 3 PM $ 0.0000225
+0.00%
$ 808,540 $ 3,001
Jan 5, 9 AM $ 0.0000393
-7.05%
$ 1.41 million $ 239
Jan 5, 7 AM $ 0.0000463
+0.00%
$ 1.67 million $ 32
Jan 5, 6 AM $ 0.0000457
-9.74%
$ 1.64 million $ 10
Jan 5, 5 AM $ 0.0000602
+0.35%
$ 2.16 million $ 125
Jan 5, 1 AM $ 0.0000706
+0.00%
$ 2.54 million $ 20
Jan 4, 9 PM $ 0.0000763
+0.42%
$ 2.74 million $ 47
Jan 4, 8 PM $ 0.0000757
+2.92%
$ 2.72 million $ 39
Jan 4, 7 PM $ 0.0000728
-4.41%
$ 2.62 million $ 11
Jan 4, 6 PM $ 0.0000794
-13.25%
$ 2.86 million $ 12
Jan 4, 4 PM $ 0.0000924
-0.51%
$ 3.32 million $ 52
Jan 4, 3 PM $ 0.0000947
-1.34%
$ 3.4 million $ 27
Jan 4, 2 PM $ 0.000096
+14.36%
$ 3.45 million $ 664
Jan 4, 1 PM $ 0.0000748
-6.05%
$ 2.69 million $ 343
Jan 4, 12 PM $ 0.0000703
-22.31%
$ 2.53 million $ 265
Jan 4, 6 AM $ 0.0000672
+0.00%
$ -- $ 133
Jan 4, 5 AM $ 0.0000671
-7.07%
$ -- $ 137
Jan 4, 2 AM $ 0.0000721
-15.46%
$ -- $ 109
Jan 4, 1 AM $ 0.0000853
-9.97%
$ -- $ 136
Jan 4, 12 AM $ 0.0000789
-4.39%
$ -- $ 42
Jan 3, 11 PM $ 0.0000821
+7.11%
$ 2.95 million $ 125
Jan 3, 10 PM $ 0.0000756
+18.30%
$ 2.72 million $ 359
Jan 3, 4 PM $ 0.0₅846
+0.00%
$ 304,051 $ 27
Jan 3, 2 PM $ 0.0₅739
+3.05%
$ 265,668 $ 1
Jan 3, 10 AM $ 0.0₅749
-4.93%
$ 269,272 $ 10,752
Jan 3, 9 AM $ 0.0₅787
+0.00%
$ 283,036 $ 10,369
Jan 3, 8 AM $ 0.0₅717
+0.00%
$ 257,829 $ 10,343
Jan 3, 7 AM $ 0.0₅717
+0.00%
$ 257,817 $ 18,017
Jan 3, 1 AM $ 0.0₅452
-5.59%
$ 162,426 $ 6,675
Jan 2, 2 PM $ 0.0₅603
+0.00%
$ -- $ 17,673
Jan 2, 7 AM $ 0.0₅198
+0.00%
$ -- $ 2,583
Jan 2, 3 AM $ 0.0₅203
-0.15%
$ -- $ 2,581
Jan 2, 2 AM $ 0.0₅203
+2.03%
$ -- $ 2,560
Jan 2, 1 AM $ 0.0₅197
+0.00%
$ -- $ 2,483
Jan 2, 12 AM $ 0.0₅196
+3.64%
$ -- $ 2,395
Jan 1, 11 PM $ 0.0₅181
+0.00%
$ -- $ 17,195
Jan 1, 5 PM $ 0.0000902
+0.00%
$ -- $ 2,101
Jan 1, 4 PM $ 0.0000896
-9.07%
$ -- $ 2,192
Jan 1, 3 PM $ 0.0000992
-13.48%
$ -- $ 2,407
Jan 1, 2 PM $ 0.000113
-11.07%
$ -- $ 2,356
Jan 1, 1 PM $ 0.000136
-1.52%
$ -- $ 2,489
Jan 1, 7 AM $ 0.00015
+0.00%
$ -- $ 13,470
Jan 1, 12 AM $ 0.00456
+0.00%
$ -- $ 686
Download