DarkLume Historical Data

DLUME
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000178
+12.46%
$ -- $ 266
Apr 18, 2026 $ 0.0000217
+29.05%
$ -- $ 273
Apr 14, 2026 $ 0.0000229
+13.29%
$ 824,079 $ 213
Apr 8, 2026 $ 0.0000191
+0.00%
$ 687,181 $ 63
Apr 5, 2026 $ 0.000021
-10.77%
$ 754,958 $ 90
Apr 4, 2026 $ 0.0000233
+0.00%
$ -- $ 63
Apr 3, 2026 $ 0.000023
+1.70%
$ 826,685 $ 46
Mar 29, 2026 $ 0.0000223
+4.45%
$ 803,067 $ 66
Mar 28, 2026 $ 0.0000176
-9.78%
$ -- $ 1,868
Mar 27, 2026 $ 0.0000186
-24.69%
$ 669,501 $ 252
Mar 26, 2026 $ 0.0000249
+1.83%
$ -- $ 73
Mar 24, 2026 $ 0.0000268
+4.42%
$ 962,058 $ 68
Mar 23, 2026 $ 0.000024
-1.12%
$ 863,690 $ 90
Mar 19, 2026 $ 0.0000296
+0.00%
$ -- $ 33
Mar 15, 2026 $ 0.0000286
+0.86%
$ 1.03 million $ 237
Mar 14, 2026 $ 0.0000266
+9.03%
$ 956,599 $ 185
Mar 11, 2026 $ 0.0000219
+0.00%
$ -- $ 31
Mar 8, 2026 $ 0.0000214
+0.00%
$ -- $ 104
Mar 7, 2026 $ 0.000021
-1.93%
$ 754,278 $ 87
Mar 5, 2026 $ 0.0000196
+0.00%
$ -- $ 43
Mar 4, 2026 $ 0.0000203
+0.00%
$ 728,614 $ 35
Mar 2, 2026 $ 0.00002
+20.20%
$ -- $ 579
Feb 28, 2026 $ 0.0000246
+0.00%
$ -- $ 3
Feb 25, 2026 $ 0.0000278
+0.29%
$ 998,133 $ 50
Feb 24, 2026 $ 0.0000298
+0.00%
$ 1.07 million $ 163
Feb 21, 2026 $ 0.000031
-10.08%
$ -- $ 386
Feb 20, 2026 $ 0.0000223
-43.01%
$ -- $ 3,752
Feb 18, 2026 $ 0.0000288
+3.84%
$ -- $ 176
Feb 17, 2026 $ 0.0000361
+22.02%
$ -- $ 320
Feb 16, 2026 $ 0.0000302
-34.77%
$ 1.09 million $ 25
Feb 15, 2026 $ 0.0000305
-25.60%
$ 1.1 million $ 43
Feb 14, 2026 $ 0.0000414
+0.00%
$ 1.49 million $ 156
Feb 13, 2026 $ 0.0000523
+67.96%
$ 1.88 million $ 138
Feb 12, 2026 $ 0.0000311
-46.54%
$ 1.12 million $ 1,516
Feb 11, 2026 $ 0.0000553
+25.80%
$ 1.99 million $ 1,983
Feb 10, 2026 $ 0.0000464
+125.16%
$ 1.67 million $ 4,976
Feb 9, 2026 $ 0.00002
+9.10%
$ 719,801 $ 185
Feb 8, 2026 $ 0.0000157
+7.35%
$ 565,607 $ 495
Feb 7, 2026 $ 0.0000105
+77.29%
$ 378,052 $ 216
Feb 6, 2026 $ 0.0₅571
+42.06%
$ 205,427 $ 664
Feb 5, 2026 $ 0.0₅569
+33.60%
$ 204,604 $ 349
Feb 4, 2026 $ 0.0₅622
+7.40%
$ 224,305 $ 233
Feb 3, 2026 $ 0.0₅499
+20.70%
$ 179,403 $ 127
Feb 1, 2026 $ 0.0₅497
+1.75%
$ 178,697 $ 93
Jan 31, 2026 $ 0.0₅581
+6.40%
$ 208,883 $ 552
Jan 30, 2026 $ 0.0₅519
-1.04%
$ -- $ 670
Jan 29, 2026 $ 0.0₅426
+14.80%
$ -- $ 680
Jan 28, 2026 $ 0.0₅377
-87.68%
$ 135,567 $ 3,623
Jan 27, 2026 $ 0.0000326
+0.00%
$ -- $ 108
Jan 24, 2026 $ 0.0000339
+4.89%
$ 1.22 million $ 476
Download