DarkLume Historical Data

DLUME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000219
+0.00%
$ 785,758 $ 224
Yesterday, at 7 PM $ 0.0000219
+0.00%
$ 785,758 $ 224
Yesterday, at 12 AM $ 0.0000228
+0.00%
$ 818,145 $ 346
Jun 21, 12 PM $ 0.0000177
-1.89%
$ 637,489 $ 89
Jun 13, 9 PM $ 0.0000195
+0.00%
$ 702,779 $ 0.01
Jun 13, 5 PM $ 0.0000148
+0.00%
$ 532,625 $ 180
Jun 13, 3 PM $ 0.0000142
+0.00%
$ 511,076 $ 0
Jun 13, 10 AM $ 0.0000162
-1.52%
$ 582,322 $ 94
Jun 13, 9 AM $ 0.000017
+0.00%
$ 612,279 $ 21
Jun 5, 8 AM $ 0.0000165
+12.10%
$ 594,095 $ 229
Jun 2, 1 PM $ 0.0000218
+22.30%
$ 784,683 $ 180
Jun 2, 12 PM $ 0.0000179
+0.00%
$ 642,439 $ 76
May 15, 12 AM $ 0.0000243
+0.00%
$ 871,965 $ 127
May 13, 9 PM $ 0.0000184
+29.66%
$ 663,214 $ 360
May 6, 9 AM $ 0.0000215
+36.04%
$ 773,735 $ 574
Apr 30, 6 PM $ 0.0000266
+0.00%
$ 956,267 $ 67
Apr 30, 12 AM $ 0.0000215
+0.00%
$ 771,660 $ 21
Apr 27, 9 AM $ 0.0000222
+0.00%
$ 798,843 $ 173
Apr 22, 3 PM $ 0.0000178
+5.50%
$ 639,265 $ 266
Apr 22, 2 PM $ 0.0000178
+12.29%
$ 638,301 $ 193
Apr 18, 2 PM $ 0.0000217
+0.00%
$ 780,172 $ 273
Apr 18, 8 AM $ 0.0000168
+0.00%
$ 604,556 $ 146
Apr 14, 8 PM $ 0.0000229
+0.00%
$ 824,079 $ 213
Apr 14, 12 PM $ 0.0000193
+0.00%
$ 694,474 $ 95
Apr 14, 10 AM $ 0.0000202
+0.00%
$ 727,399 $ 100
Apr 8, 8 PM $ 0.0000191
+0.00%
$ 687,181 $ 63
Apr 5, 11 PM $ 0.000021
+0.00%
$ 754,958 $ 90
Apr 5, 9 AM $ 0.0000235
+0.00%
$ 846,047 $ 9
Apr 4, 2 AM $ 0.0000233
+0.00%
$ -- $ 63
Apr 3, 8 PM $ 0.000023
+0.00%
$ 826,685 $ 46
Apr 3, 2 PM $ 0.0000226
+0.12%
$ 813,902 $ 61
Mar 29, 7 PM $ 0.0000223
+0.00%
$ 803,067 $ 66
Mar 29, 1 AM $ 0.0000214
+0.00%
$ 768,871 $ 1,611
Mar 28, 5 PM $ 0.0000176
-0.05%
$ 633,582 $ 1,868
Mar 28, 4 PM $ 0.0000199
+0.00%
$ 715,094 $ 2,076
Mar 28, 3 PM $ 0.0000219
+0.00%
$ 788,366 $ 2,022
Mar 28, 11 AM $ 0.0000252
+0.00%
$ 906,670 $ 2,262
Mar 28, 10 AM $ 0.0000251
+13.48%
$ 900,825 $ 2,324
Mar 28, 9 AM $ 0.0000221
+11.19%
$ 793,785 $ 2,063
Mar 28, 7 AM $ 0.000018
-9.27%
$ 646,366 $ 1,291
Mar 28, 6 AM $ 0.0000191
-30.73%
$ 684,958 $ 1,245
Mar 28, 12 AM $ 0.0000202
+3.43%
$ 726,402 $ 297
Mar 27, 10 PM $ 0.0000186
+0.00%
$ 669,501 $ 252
Mar 27, 8 PM $ 0.0000193
-9.99%
$ 693,874 $ 195
Mar 27, 7 PM $ 0.0000208
+0.00%
$ 748,897 $ 137
Mar 27, 4 PM $ 0.0000238
-1.73%
$ 854,320 $ 44
Mar 27, 3 PM $ 0.0000247
+0.00%
$ 888,958 $ 21
Mar 26, 9 AM $ 0.0000249
+0.08%
$ 895,970 $ 73
Mar 26, 8 AM $ 0.0000249
+1.72%
$ 895,001 $ 73
Mar 24, 7 PM $ 0.0000268
+0.00%
$ 962,058 $ 68
Download