PEPEYE 2.0 Historical Data

PEPEYE 2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₁₂19
-45.09%
$ 79,928 $ 56,544
Mar 11, 2024 $ 0.0₁₂346
+99.59%
$ 145,607 $ 50,889
Mar 10, 2024 $ 0.0₁₂174
-50.87%
$ 73,025 $ 15,967
Mar 9, 2024 $ 0.0₁₂394
+0.57%
$ -- $ 8,087
Mar 8, 2024 $ 0.0₁₂392
+32.79%
$ 164,980 $ 14,419
Mar 4, 2024 $ 0.0₁₂229
-0.36%
$ -- $ 1,100
Mar 3, 2024 $ 0.0₁₂23
+1.73%
$ 96,742 $ 1,103
Feb 29, 2024 $ 0.0₁₂225
+3.12%
$ -- $ 1,919
Feb 28, 2024 $ 0.0₁₂218
+2.52%
$ 91,600 $ 1,858
Feb 24, 2024 $ 0.0₁₂259
-0.06%
$ -- $ 2,759
Feb 23, 2024 $ 0.0₁₂259
-1.66%
$ 109,114 $ 2,765
Feb 22, 2024 $ 0.0₁₂328
+0.66%
$ -- $ 2,389
Feb 21, 2024 $ 0.0₁₂326
-9.11%
$ 137,081 $ 2,376
Feb 20, 2024 $ 0.0₁₂358
+15.86%
$ 150,775 $ 32,200
Feb 18, 2024 $ 0.0₁₂156
+1.33%
$ 65,788 $ 1,547
Feb 17, 2024 $ 0.0₁₂154
-14.68%
$ 64,934 $ 2,774
Feb 16, 2024 $ 0.0₁₂185
-0.31%
$ -- $ 1,120
Feb 15, 2024 $ 0.0₁₂186
+1.55%
$ 78,224 $ 1,123
Feb 14, 2024 $ 0.0₁₂183
-8.92%
$ 77,039 $ 4,024
Feb 13, 2024 $ 0.0₁₂201
+7.29%
$ 84,602 $ 1,340
Feb 12, 2024 $ 0.0₁₂187
-9.76%
$ 78,816 $ 62,412
Download