PEPEYE 2.0 Historical Data

PEPEYE 2.0
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₃25
+19.05%
$ -- $ 125
Jun 19, 2024 $ 0.0₁₃21
-32.54%
$ 8,834 $ 601
Jun 18, 2024 $ 0.0₁₃2
-36.37%
$ 8,414 $ 264
Jun 17, 2024 $ 0.0₁₃314
-27.06%
$ 13,222 $ 573
Jun 16, 2024 $ 0.0₁₃431
-0.02%
$ 18,128 $ 25
Jun 15, 2024 $ 0.0₁₃431
-12.54%
$ 18,132 $ 52
Jun 14, 2024 $ 0.0₁₃493
+0.96%
$ 20,732 $ 134
Jun 13, 2024 $ 0.0₁₃294
+0.00%
$ 12,372 $ 36
Jun 12, 2024 $ 0.0₁₃294
-13.98%
$ 12,372 $ 161
Jun 11, 2024 $ 0.0₁₃394
+0.00%
$ 16,571 $ 252
Jun 10, 2024 $ 0.0₁₃394
-40.04%
$ 16,571 $ 68
Jun 9, 2024 $ 0.0₁₃657
+35.14%
$ 27,635 $ 16
Jun 8, 2024 $ 0.0₁₃486
-0.96%
$ 20,450 $ 43
Jun 7, 2024 $ 0.0₁₃491
+0.16%
$ 20,647 $ 53
Jun 6, 2024 $ 0.0₁₃49
-10.99%
$ 20,614 $ 137
Jun 5, 2024 $ 0.0₁₃551
-0.02%
$ 23,159 $ 22
Jun 4, 2024 $ 0.0₁₃551
+4.46%
$ 23,163 $ 587
Jun 3, 2024 $ 0.0₁₃527
+3.92%
$ 22,175 $ 173
Jun 2, 2024 $ 0.0₁₃507
+3.51%
$ 21,337 $ 3,882
Jun 1, 2024 $ 0.0₁₃558
+0.00%
$ 23,491 $ 6
May 31, 2024 $ 0.0₁₃558
+4.43%
$ 23,491 $ 106
May 30, 2024 $ 0.0₁₃535
-1.00%
$ 22,494 $ 42
May 29, 2024 $ 0.0₁₃54
-3.33%
$ 22,721 $ 79
May 28, 2024 $ 0.0₁₃559
-2.03%
$ 23,504 $ 20
May 27, 2024 $ 0.0₁₃551
-7.22%
$ 23,188 $ 206
May 26, 2024 $ 0.0₁₃486
-0.02%
$ 20,450 $ 63
May 25, 2024 $ 0.0₁₃498
-7.02%
$ 20,963 $ 29
May 24, 2024 $ 0.0₁₃536
+10.24%
$ 22,545 $ 19
May 23, 2024 $ 0.0₁₃486
-9.86%
$ 20,450 $ 221
May 22, 2024 $ 0.0₁₃539
+34.59%
$ 22,688 $ 58
May 21, 2024 $ 0.0₁₃401
+1.67%
$ 16,857 $ 127
May 20, 2024 $ 0.0₁₃394
+0.05%
$ 16,579 $ 31
May 19, 2024 $ 0.0₁₃446
+0.00%
$ -- $ 41
May 18, 2024 $ 0.0₁₃446
+10.00%
$ 18,746 $ 315
May 17, 2024 $ 0.0₁₃45
-16.66%
$ 18,935 $ 527
May 16, 2024 $ 0.0₁₃54
+0.04%
$ 22,721 $ 845
May 15, 2024 $ 0.0₁₃54
+7.96%
$ 22,713 $ 99
May 14, 2024 $ 0.0₁₃5
-7.20%
$ 21,039 $ 78
May 13, 2024 $ 0.0₁₃539
-2.02%
$ 22,671 $ 77
May 12, 2024 $ 0.0₁₃55
+1.83%
$ 23,138 $ 18
May 11, 2024 $ 0.0₁₃54
+8.54%
$ 22,721 $ 19
May 10, 2024 $ 0.0₁₃498
+0.00%
$ 20,934 $ 72
May 9, 2024 $ 0.0₁₃512
+0.00%
$ -- $ 5
May 8, 2024 $ 0.0₁₃512
-10.91%
$ 21,548 $ 248
May 7, 2024 $ 0.0₁₃494
+0.00%
$ 20,778 $ 12
May 6, 2024 $ 0.0₁₃494
-13.35%
$ 20,778 $ 41
May 5, 2024 $ 0.0₁₃57
+13.98%
$ 23,979 $ 158
May 4, 2024 $ 0.0₁₃5
+1.30%
$ 21,039 $ 11
May 3, 2024 $ 0.0₁₃494
+0.00%
$ 20,769 $ 32
May 2, 2024 $ 0.0₁₃494
-5.96%
$ 20,769 $ 130
Download