Oliver Meowzart Historical Data

Meowzart
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000174
+0.43%
$-- $55,811
Today, at 11 AM $0.000166
-52.76%
$-- $52,777
Today, at 10 AM $0.00035
+26.36%
$-- $89,312
Today, at 9 AM $0.000277
-98.62%
$-- $67,850
Today, at 8 AM $0.0201
+7.60%
$-- $479,002
Today, at 7 AM $0.0186
+2.44%
$-- $450,989
Today, at 6 AM $0.0182
+2.25%
$-- $445,095
Today, at 5 AM $0.0178
+2.31%
$-- $445,105
Today, at 4 AM $0.0174
+3.42%
$-- $3.84 million
Today, at 3 AM $0.0168
+0.00%
$-- $3.71 million
Today, at 2 AM $0.0168
+7.40%
$-- $3.7 million
Today, at 1 AM $0.0157
+3.69%
$-- $3.44 million
Today, at 12 AM $0.0151
+3.23%
$-- $3.31 million
Yesterday, at 11 PM $0.0146
+1.55%
$-- $3.2 million
Yesterday, at 10 PM $0.0144
+3.23%
$-- $3.15 million
Yesterday, at 9 PM $0.014
+3.29%
$-- $3.04 million
Yesterday, at 8 PM $0.0135
+1.02%
$-- $2.94 million
Yesterday, at 7 PM $0.0134
+2.55%
$-- $2.91 million
Yesterday, at 6 PM $0.013
+2.87%
$-- $2.83 million
Yesterday, at 5 PM $0.0127
+0.50%
$-- $2.74 million
Yesterday, at 4 PM $0.0126
+3.55%
$-- $2.73 million
Yesterday, at 3 PM $0.0122
+7.45%
$-- $2.62 million
Yesterday, at 2 PM $0.0113
+6.88%
$-- $2.43 million
Yesterday, at 1 PM $0.0106
+28.01%
$-- $2.27 million
Yesterday, at 12 PM $0.0087
-49.37%
$-- $1.81 million
Yesterday, at 11 AM $0.0172
-2.41%
$-- $3.48 million
Yesterday, at 10 AM $0.0176
+20.95%
$-- $3.52 million
Yesterday, at 9 AM $0.0146
+3.76%
$-- $2.89 million
Yesterday, at 8 AM $0.014
+11.35%
$-- $2.78 million
Yesterday, at 7 AM $0.0126
-0.75%
$-- $2.49 million
Download