Oliver Meowzart Historical Data

Meowzart Page 10
Download
Date Close Price change Market cap Trading volume
9:11 AM $0.00149
-3.69%
$-- $102,409
9:10 AM $0.00155
+0.30%
$-- $106,034
9:09 AM $0.00154
+24.20%
$-- $90,875
9:08 AM $0.00124
-64.03%
$-- $42,757
9:07 AM $0.00502
-77.93%
$-- $122,212
9:06 AM $0.0227
+3.02%
$-- $550,438
9:05 AM $0.022
+2.96%
$-- $530,974
9:04 AM $0.0214
+3.19%
$-- $512,468
9:03 AM $0.0207
+2.50%
$-- $493,401
9:02 AM $0.0202
+0.09%
$-- $481,539
9:01 AM $0.0202
+0.30%
$-- $481,094
9:00 AM $0.0201
+0.15%
$-- $479,617
8:59 AM $0.0201
+0.05%
$-- $479,002
8:58 AM $0.02
-0.05%
$-- $478,779
8:57 AM $0.0201
+0.00%
$-- $479,237
8:56 AM $0.0201
-0.01%
$-- $479,370
8:55 AM $0.0201
+0.02%
$-- $479,509
8:54 AM $0.0201
-0.07%
$-- $479,500
8:53 AM $0.0201
+0.02%
$-- $479,941
8:52 AM $0.0201
+0.06%
$-- $479,902
8:51 AM $0.0201
+0.00%
$-- $479,762
8:50 AM $0.0201
+0.06%
$-- $480,505
8:49 AM $0.02
+0.02%
$-- $480,222
8:48 AM $0.02
+0.05%
$-- $480,197
8:47 AM $0.02
+0.05%
$-- $480,106
8:46 AM $0.02
-0.06%
$-- $479,970
8:45 AM $0.02
+0.02%
$-- $480,280
8:44 AM $0.02
+0.11%
$-- $480,233
8:43 AM $0.02
+0.06%
$-- $479,822
8:42 AM $0.02
+0.05%
$-- $479,710
8:41 AM $0.02
+0.04%
$-- $479,595
8:40 AM $0.02
+0.06%
$-- $479,443
8:39 AM $0.02
+0.02%
$-- $479,185
8:38 AM $0.02
-0.05%
$-- $479,230
8:37 AM $0.02
-0.03%
$-- $479,460
8:36 AM $0.02
+0.08%
$-- $480,419
8:35 AM $0.02
-0.08%
$-- $480,164
8:34 AM $0.02
+0.90%
$-- $479,808
8:33 AM $0.0198
+0.32%
$-- $475,303
8:32 AM $0.0197
+0.00%
$-- $473,835
8:31 AM $0.0197
+2.36%
$-- $471,891
8:30 AM $0.0193
-0.06%
$-- $461,133
8:29 AM $0.0193
-0.01%
$-- $460,330
8:28 AM $0.0193
+0.47%
$-- $459,787
8:27 AM $0.0192
+0.06%
$-- $457,775
8:26 AM $0.0192
-0.01%
$-- $457,596
8:25 AM $0.0192
+0.01%
$-- $457,671
8:24 AM $0.0192
+0.02%
$-- $457,689
8:23 AM $0.0192
-0.02%
$-- $457,767
8:22 AM $0.0192
-0.14%
$-- $457,889