Oliver Meowzart Historical Data

Meowzart Page 11
Download
Date Close Price change Market cap Trading volume
8:23 AM $0.0192
-0.02%
$-- $457,767
8:22 AM $0.0192
-0.14%
$-- $457,889
8:21 AM $0.0192
+0.02%
$-- $458,451
8:20 AM $0.0192
-0.03%
$-- $458,481
8:19 AM $0.0192
-0.05%
$-- $458,650
8:18 AM $0.0192
+0.06%
$-- $458,870
8:17 AM $0.0192
+2.12%
$-- $456,818
8:16 AM $0.0188
+0.10%
$-- $447,507
8:15 AM $0.0188
+0.00%
$-- $447,118
8:14 AM $0.0188
+0.05%
$-- $447,093
8:13 AM $0.0188
+0.02%
$-- $446,968
8:12 AM $0.0188
+0.14%
$-- $453,742
8:11 AM $0.0187
+0.05%
$-- $452,966
8:10 AM $0.0187
+0.01%
$-- $452,761
8:09 AM $0.0187
+0.20%
$-- $452,802
8:08 AM $0.0187
+0.06%
$-- $451,945
8:07 AM $0.0187
+0.05%
$-- $451,727
8:06 AM $0.0187
+0.12%
$-- $451,486
8:05 AM $0.0187
-0.03%
$-- $450,958
8:04 AM $0.0187
+0.00%
$-- $451,175
8:03 AM $0.0187
+0.01%
$-- $451,290
8:02 AM $0.0187
-0.04%
$-- $451,327
8:01 AM $0.0187
+0.11%
$-- $451,597
8:00 AM $0.0186
+0.01%
$-- $451,007
7:59 AM $0.0186
+0.20%
$-- $450,989
7:58 AM $0.0186
-0.04%
$-- $450,224
7:57 AM $0.0186
+0.02%
$-- $450,507
7:56 AM $0.0186
+0.10%
$-- $450,431
7:55 AM $0.0186
+0.02%
$-- $450,145
7:54 AM $0.0186
-0.01%
$-- $450,074
7:53 AM $0.0186
+0.08%
$-- $450,160
7:52 AM $0.0186
+0.10%
$-- $449,827
7:51 AM $0.0186
-0.08%
$-- $449,484
7:50 AM $0.0186
+0.14%
$-- $449,816
7:49 AM $0.0185
+0.06%
$-- $449,238
7:48 AM $0.0185
+0.02%
$-- $448,933
7:47 AM $0.0185
+0.07%
$-- $448,919
7:46 AM $0.0185
+0.00%
$-- $448,610
7:45 AM $0.0185
-0.05%
$-- $448,673
7:44 AM $0.0185
+0.11%
$-- $448,989
7:43 AM $0.0185
+0.01%
$-- $448,615
7:42 AM $0.0185
+0.11%
$-- $448,668
7:41 AM $0.0185
+0.02%
$-- $448,143
7:40 AM $0.0185
+0.07%
$-- $448,204
7:39 AM $0.0185
-0.11%
$-- $447,940
7:38 AM $0.0185
+0.11%
$-- $448,499
7:37 AM $0.0185
-0.04%
$-- $447,993
7:36 AM $0.0185
+0.01%
$-- $448,238
7:35 AM $0.0185
+0.05%
$-- $448,285
7:34 AM $0.0185
+0.07%
$-- $448,147