Oliver Meowzart Historical Data

Meowzart Page 12
Download
Date Close Price change Market cap Trading volume
7:33 AM $0.0185
+0.05%
$-- $447,993
7:32 AM $0.0184
-0.02%
$-- $447,839
7:31 AM $0.0185
-0.01%
$-- $448,072
7:30 AM $0.0185
+0.10%
$-- $448,192
7:29 AM $0.0184
+0.01%
$-- $447,867
7:28 AM $0.0184
-0.05%
$-- $447,837
7:27 AM $0.0184
+0.04%
$-- $448,155
7:26 AM $0.0184
+0.16%
$-- $448,073
7:25 AM $0.0184
+0.03%
$-- $447,368
7:24 AM $0.0184
-0.03%
$-- $447,444
7:23 AM $0.0184
-0.04%
$-- $447,475
7:22 AM $0.0184
+0.14%
$-- $447,609
7:21 AM $0.0184
+0.04%
$-- $447,057
7:20 AM $0.0184
+0.00%
$-- $447,016
7:19 AM $0.0184
+0.05%
$-- $447,108
7:18 AM $0.0184
-0.02%
$-- $447,013
7:17 AM $0.0184
+0.01%
$-- $447,096
7:16 AM $0.0184
+0.04%
$-- $447,262
7:15 AM $0.0184
+0.03%
$-- $447,307
7:14 AM $0.0184
-0.01%
$-- $447,243
7:13 AM $0.0184
+0.09%
$-- $447,417
7:12 AM $0.0183
-0.02%
$-- $447,094
7:11 AM $0.0183
+0.14%
$-- $447,199
7:10 AM $0.0183
+0.10%
$-- $446,781
7:09 AM $0.0183
-0.05%
$-- $446,440
7:08 AM $0.0183
+0.05%
$-- $446,736
7:07 AM $0.0183
+0.08%
$-- $446,737
7:06 AM $0.0183
+0.15%
$-- $446,405
7:05 AM $0.0183
+0.05%
$-- $445,877
7:04 AM $0.0182
+0.07%
$-- $445,874
7:03 AM $0.0182
+0.03%
$-- $445,801
7:02 AM $0.0182
+0.17%
$-- $445,816
7:01 AM $0.0182
+0.07%
$-- $445,035
7:00 AM $0.0182
-0.06%
$-- $444,839
6:59 AM $0.0182
-0.07%
$-- $445,095
6:58 AM $0.0182
+0.01%
$-- $445,467
6:57 AM $0.0182
+0.07%
$-- $445,436
6:56 AM $0.0182
+0.15%
$-- $445,080
6:55 AM $0.0182
+0.08%
$-- $444,429
6:54 AM $0.0182
-0.24%
$-- $443,820
6:53 AM $0.0182
+0.10%
$-- $444,875
6:52 AM $0.0182
+0.05%
$-- $444,657
6:51 AM $0.0182
+0.04%
$-- $444,426
6:50 AM $0.0182
+0.07%
$-- $444,283
6:49 AM $0.0182
+0.07%
$-- $444,155
6:48 AM $0.0181
-0.01%
$-- $443,879
6:47 AM $0.0181
+0.12%
$-- $443,955
6:46 AM $0.0181
+0.14%
$-- $443,500
6:45 AM $0.0181
+0.08%
$-- $442,864
6:44 AM $0.0181
+0.07%
$-- $442,592