Oliver Meowzart Historical Data

Meowzart Page 13
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.0181
+0.16%
$-- $442,314
6:42 AM $0.018
+0.19%
$-- $441,652
6:41 AM $0.018
+0.14%
$-- $440,898
6:40 AM $0.018
+0.00%
$-- $440,274
6:39 AM $0.018
-0.10%
$-- $440,263
6:38 AM $0.018
+0.14%
$-- $440,525
6:37 AM $0.018
-0.06%
$-- $440,033
6:36 AM $0.018
+0.00%
$-- $440,125
6:35 AM $0.018
+0.15%
$-- $440,320
6:34 AM $0.018
+0.16%
$-- $439,686
6:33 AM $0.0179
+0.00%
$-- $439,177
6:32 AM $0.0179
+0.07%
$-- $439,359
6:31 AM $0.0179
+0.01%
$-- $439,050
6:30 AM $0.0179
+0.06%
$-- $439,035
6:29 AM $0.0179
+0.14%
$-- $438,823
6:28 AM $0.0179
+0.03%
$-- $438,266
6:27 AM $0.0179
+0.04%
$-- $438,151
6:26 AM $0.0179
-0.06%
$-- $438,191
6:25 AM $0.0179
+0.04%
$-- $438,476
6:24 AM $0.0179
-0.15%
$-- $438,377
6:23 AM $0.0179
-0.09%
$-- $439,097
6:22 AM $0.0179
-0.08%
$-- $439,552
6:21 AM $0.0179
+0.02%
$-- $440,050
6:20 AM $0.0179
-0.05%
$-- $439,954
6:19 AM $0.0179
-0.10%
$-- $440,212
6:18 AM $0.0179
-0.01%
$-- $440,687
6:17 AM $0.0179
+0.16%
$-- $440,789
6:16 AM $0.0179
+0.10%
$-- $439,985
6:15 AM $0.0179
+0.06%
$-- $439,635
6:14 AM $0.0179
+0.06%
$-- $439,384
6:13 AM $0.0179
+0.00%
$-- $439,185
6:12 AM $0.0179
-0.02%
$-- $445,353
6:11 AM $0.0179
+0.01%
$-- $445,553
6:10 AM $0.0179
-0.06%
$-- $445,554
6:09 AM $0.0179
+0.01%
$-- $446,049
6:08 AM $0.0179
+0.12%
$-- $446,062
6:07 AM $0.0179
+0.06%
$-- $445,644
6:06 AM $0.0178
+0.06%
$-- $445,288
6:05 AM $0.0178
+0.14%
$-- $445,130
6:04 AM $0.0178
+0.00%
$-- $444,600
6:03 AM $0.0178
-0.03%
$-- $444,643
6:02 AM $0.0178
+0.07%
$-- $444,818
6:01 AM $0.0178
+0.02%
$-- $444,755
6:00 AM $0.0178
+0.00%
$-- $445,023
5:59 AM $0.0178
-0.16%
$-- $445,105
5:58 AM $0.0178
+0.02%
$-- $445,930
5:57 AM $0.0178
+0.13%
$-- $445,769
5:56 AM $0.0178
+0.01%
$-- $445,408
5:55 AM $0.0178
+0.13%
$-- $445,429
5:54 AM $0.0178
+0.06%
$-- $444,992