Oliver Meowzart Historical Data

Meowzart Page 14
Download
Date Close Price change Market cap Trading volume
5:55 AM $0.0178
+0.13%
$-- $445,429
5:54 AM $0.0178
+0.06%
$-- $444,992
5:53 AM $0.0178
+0.08%
$-- $444,788
5:52 AM $0.0178
-0.01%
$-- $444,500
5:51 AM $0.0178
-0.03%
$-- $444,663
5:50 AM $0.0178
+0.00%
$-- $444,897
5:49 AM $0.0178
+0.09%
$-- $444,961
5:48 AM $0.0177
-0.04%
$-- $444,609
5:47 AM $0.0178
+0.14%
$-- $444,732
5:46 AM $0.0177
+0.03%
$-- $444,280
5:45 AM $0.0177
+0.02%
$-- $444,218
5:44 AM $0.0177
+0.08%
$-- $444,280
5:43 AM $0.0177
+0.05%
$-- $444,111
5:42 AM $0.0177
-0.04%
$-- $443,997
5:41 AM $0.0177
+0.05%
$-- $444,132
5:40 AM $0.0177
+0.16%
$-- $443,896
5:39 AM $0.0177
+0.00%
$-- $443,346
5:38 AM $0.0177
-0.06%
$-- $443,467
5:37 AM $0.0177
+0.16%
$-- $443,905
5:36 AM $0.0176
+0.04%
$-- $443,270
5:35 AM $0.0176
+0.10%
$-- $443,108
5:34 AM $0.0176
+0.06%
$-- $442,640
5:33 AM $0.0176
+0.07%
$-- $442,330
5:32 AM $0.0176
+0.17%
$-- $441,986
5:31 AM $0.0176
+0.15%
$-- $441,023
5:30 AM $0.0175
+0.08%
$-- $440,433
5:29 AM $0.0175
+0.08%
$-- $440,155
5:28 AM $0.0175
+0.11%
$-- $450,165
5:27 AM $0.0175
-0.05%
$-- $450,759
5:26 AM $0.0175
+0.00%
$-- $451,559
5:25 AM $0.0175
-0.09%
$-- $452,255
5:24 AM $0.0175
+0.19%
$-- $453,724
5:23 AM $0.0175
+0.19%
$-- $453,797
5:22 AM $0.0174
+0.07%
$-- $453,796
5:21 AM $0.0174
+0.12%
$-- $453,817
5:20 AM $0.0174
+0.16%
$-- $469,840
5:19 AM $0.0174
+0.00%
$-- $469,150
5:18 AM $0.0174
+0.01%
$-- $469,400
5:17 AM $0.0174
+0.07%
$-- $469,229
5:16 AM $0.0174
+0.04%
$-- $468,931
5:15 AM $0.0174
-0.01%
$-- $468,790
5:14 AM $0.0174
-0.06%
$-- $468,862
5:13 AM $0.0174
-0.04%
$-- $469,293
5:12 AM $0.0174
+0.11%
$-- $469,631
5:11 AM $0.0174
+0.05%
$-- $480,275
5:10 AM $0.0173
+0.05%
$-- $488,126
5:09 AM $0.0173
+0.10%
$-- $492,503
5:08 AM $0.0173
+0.07%
$-- $529,940
5:07 AM $0.0173
-0.03%
$-- $601,333
5:06 AM $0.0173
-0.02%
$-- $3.82 million