Oliver Meowzart Historical Data

Meowzart Page 15
Date Close Price change Market cap Trading volume
5:07 AM $0.0173
-0.03%
$-- $601,333
5:06 AM $0.0173
-0.02%
$-- $3.82 million
5:05 AM $0.0173
-0.02%
$-- $3.83 million
5:04 AM $0.0173
-0.19%
$-- $3.83 million
5:03 AM $0.0174
-0.01%
$-- $3.83 million
5:02 AM $0.0174
+0.04%
$-- $3.83 million
5:01 AM $0.0174
+0.06%
$-- $3.83 million
5:00 AM $0.0173
-0.35%
$-- $3.83 million
4:59 AM $0.0174
-0.11%
$-- $3.84 million
4:58 AM $0.0174
-1.02%
$-- $3.85 million
4:57 AM $0.0176
-1.13%
$-- $3.88 million
4:56 AM $0.0178
+0.07%
$-- $3.93 million
4:55 AM $0.0178
-0.02%
$-- $3.93 million
4:54 AM $0.0178
-0.03%
$-- $3.93 million
4:53 AM $0.0178
+0.19%
$-- $3.93 million
4:52 AM $0.0178
-0.16%
$-- $3.92 million
4:51 AM $0.0178
-0.02%
$-- $3.93 million
4:50 AM $0.0178
+0.03%
$-- $3.93 million
4:49 AM $0.0178
+0.16%
$-- $3.93 million
4:48 AM $0.0178
-0.01%
$-- $3.92 million
4:47 AM $0.0178
+0.10%
$-- $3.92 million
4:46 AM $0.0178
+0.01%
$-- $3.92 million
4:45 AM $0.0178
+1.04%
$-- $3.92 million
4:44 AM $0.0176
+0.02%
$-- $3.88 million
4:43 AM $0.0176
+0.15%
$-- $3.88 million
4:42 AM $0.0175
+0.14%
$-- $3.87 million
4:41 AM $0.0175
+0.08%
$-- $3.86 million
4:40 AM $0.0175
+0.05%
$-- $3.86 million
4:39 AM $0.0175
+0.45%
$-- $3.86 million
4:38 AM $0.0174
+0.20%
$-- $3.84 million
4:37 AM $0.0174
+0.10%
$-- $3.83 million
4:36 AM $0.0174
+0.11%
$-- $3.83 million
4:35 AM $0.0173
-0.04%
$-- $3.82 million
4:34 AM $0.0174
-0.01%
$-- $3.83 million
4:33 AM $0.0174
+0.05%
$-- $3.83 million
4:32 AM $0.0173
+0.01%
$-- $3.82 million
4:31 AM $0.0173
+0.05%
$-- $3.82 million
4:30 AM $0.0173
+0.07%
$-- $3.82 million
4:29 AM $0.0173
+0.07%
$-- $3.82 million
4:28 AM $0.0173
+0.13%
$-- $3.82 million
4:27 AM $0.0173
+0.14%
$-- $3.81 million
4:26 AM $0.0173
+1.18%
$-- $3.81 million
4:25 AM $0.0171
+0.16%
$-- $3.76 million
4:24 AM $0.017
-0.08%
$-- $3.76 million
4:23 AM $0.0171
+0.06%
$-- $3.76 million
4:22 AM $0.017
+0.07%
$-- $3.76 million
4:21 AM $0.017
+0.01%
$-- $3.75 million
4:20 AM $0.017
+0.11%
$-- $3.75 million
4:19 AM $0.017
+0.16%
$-- $3.75 million
4:18 AM $0.017
+0.12%
$-- $3.74 million