Oliver Meowzart Historical Data

Meowzart Page 6
Download
Date Close Price change Market cap Trading volume
12:21 PM $0.000183
+0.37%
$-- $59,396
12:20 PM $0.000182
+0.43%
$-- $59,147
12:19 PM $0.000182
+0.19%
$-- $58,878
12:18 PM $0.000181
+0.35%
$-- $58,747
12:17 PM $0.000181
+0.63%
$-- $58,487
12:16 PM $0.000179
+0.34%
$-- $58,096
12:15 PM $0.000178
-0.33%
$-- $57,649
12:14 PM $0.000178
+0.27%
$-- $57,606
12:13 PM $0.000178
-0.22%
$-- $57,408
12:12 PM $0.000178
+0.50%
$-- $57,277
12:11 PM $0.000177
+0.16%
$-- $56,962
12:10 PM $0.000176
+0.79%
$-- $56,811
12:09 PM $0.000175
+0.70%
$-- $56,311
12:08 PM $0.000174
+0.43%
$-- $55,811
12:07 PM $0.000173
+1.18%
$-- $55,476
12:06 PM $0.000171
-0.32%
$-- $54,834
12:05 PM $0.000171
+0.73%
$-- $54,929
12:04 PM $0.00017
+0.36%
$-- $54,447
12:03 PM $0.00017
+0.26%
$-- $54,224
12:02 PM $0.000169
+0.44%
$-- $53,949
12:01 PM $0.000168
-0.11%
$-- $53,703
12:00 PM $0.000168
+1.56%
$-- $53,644
11:59 AM $0.000166
+0.49%
$-- $52,777
11:58 AM $0.000165
+0.84%
$-- $52,456
11:57 AM $0.000164
+0.46%
$-- $51,991
11:56 AM $0.000163
+0.19%
$-- $51,743
11:55 AM $0.000162
+0.41%
$-- $51,609
11:54 AM $0.000162
+0.24%
$-- $51,381
11:53 AM $0.000161
+0.40%
$-- $51,237
11:52 AM $0.000161
-0.22%
$-- $51,013
11:51 AM $0.000161
+0.66%
$-- $51,078
11:50 AM $0.00016
+0.22%
$-- $50,728
11:49 AM $0.00016
+0.41%
$-- $50,587
11:48 AM $0.000159
+0.29%
$-- $50,340
11:47 AM $0.000159
+0.17%
$-- $50,104
11:46 AM $0.000158
+0.35%
$-- $49,986
11:45 AM $0.000158
+0.16%
$-- $49,739
11:44 AM $0.000158
+0.35%
$-- $49,635
11:43 AM $0.000157
+0.21%
$-- $49,445
11:42 AM $0.000157
+0.51%
$-- $49,305
11:41 AM $0.000155
+0.33%
$-- $48,785
11:40 AM $0.000155
+0.40%
$-- $48,770
11:39 AM $0.000155
+0.26%
$-- $48,582
11:38 AM $0.000154
-0.12%
$-- $48,733
11:37 AM $0.000154
+0.01%
$-- $48,740
11:36 AM $0.000154
-0.42%
$-- $48,709
11:35 AM $0.000155
+0.42%
$-- $48,886
11:34 AM $0.000154
+0.01%
$-- $48,685
11:33 AM $0.000154
-0.36%
$-- $48,591
11:32 AM $0.000155
+0.31%
$-- $48,742