Oliver Meowzart Historical Data

Meowzart Page 7
Download
Date Close Price change Market cap Trading volume
11:35 AM $0.000155
+0.42%
$-- $48,886
11:34 AM $0.000154
+0.01%
$-- $48,685
11:33 AM $0.000154
-0.36%
$-- $48,591
11:32 AM $0.000155
+0.31%
$-- $48,742
11:31 AM $0.000155
+1.06%
$-- $48,513
11:30 AM $0.000153
+0.63%
$-- $47,960
11:29 AM $0.000152
+0.52%
$-- $47,621
11:28 AM $0.000151
-0.64%
$-- $47,332
11:27 AM $0.000152
-0.30%
$-- $47,479
11:26 AM $0.000152
-1.24%
$-- $47,538
11:25 AM $0.000154
+0.44%
$-- $48,102
11:24 AM $0.000154
+0.79%
$-- $47,831
11:23 AM $0.000152
+0.75%
$-- $47,383
11:22 AM $0.000151
+0.43%
$-- $47,000
11:21 AM $0.000151
-0.04%
$-- $46,764
11:20 AM $0.000151
+2.92%
$-- $46,519
11:19 AM $0.000146
+0.75%
$-- $45,147
11:18 AM $0.000145
-0.15%
$-- $44,801
11:17 AM $0.000145
+0.38%
$-- $44,826
11:16 AM $0.000145
+0.16%
$-- $44,635
11:15 AM $0.000145
-60.47%
$-- $37,162
11:14 AM $0.000366
+0.33%
$-- $93,926
11:13 AM $0.000365
+0.18%
$-- $93,600
11:12 AM $0.000363
+0.17%
$-- $93,124
11:11 AM $0.000363
+0.27%
$-- $93,094
11:10 AM $0.000362
+0.52%
$-- $92,651
11:09 AM $0.000359
+0.00%
$-- $91,991
11:08 AM $0.00036
+0.18%
$-- $92,060
11:07 AM $0.000358
+0.00%
$-- $91,671
11:06 AM $0.000358
+0.30%
$-- $91,585
11:05 AM $0.000356
+0.00%
$-- $91,001
11:04 AM $0.000356
+0.17%
$-- $90,792
11:03 AM $0.000355
-0.06%
$-- $90,717
11:02 AM $0.000353
+0.00%
$-- $90,182
11:01 AM $0.000352
+0.00%
$-- $89,903
11:00 AM $0.000351
+0.13%
$-- $89,563
10:59 AM $0.00035
+0.00%
$-- $89,312
10:58 AM $0.00035
+0.21%
$-- $89,090
10:57 AM $0.000348
+0.00%
$-- $88,645
10:56 AM $0.000347
-0.08%
$-- $88,430
10:55 AM $0.000348
+0.32%
$-- $88,568
10:54 AM $0.000347
+0.31%
$-- $88,452
10:53 AM $0.000346
+0.32%
$-- $88,067
10:52 AM $0.000344
+0.28%
$-- $87,489
10:51 AM $0.000342
+0.17%
$-- $86,930
10:50 AM $0.00034
+0.20%
$-- $86,504
10:49 AM $0.000339
+0.26%
$-- $86,261
10:48 AM $0.00034
+0.05%
$-- $86,174
10:47 AM $0.000338
+0.25%
$-- $85,813
10:46 AM $0.000335
+0.00%
$-- $84,953