Oliver Meowzart Historical Data

Meowzart Page 8
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.00034
+0.05%
$-- $86,174
10:47 AM $0.000338
+0.25%
$-- $85,813
10:46 AM $0.000335
+0.00%
$-- $84,953
10:45 AM $0.000335
+0.35%
$-- $84,807
10:44 AM $0.000332
+0.00%
$-- $84,224
10:43 AM $0.000332
+0.22%
$-- $84,065
10:42 AM $0.00033
+0.00%
$-- $83,649
10:41 AM $0.00033
+0.10%
$-- $83,419
10:40 AM $0.00033
-0.35%
$-- $83,554
10:39 AM $0.000331
+0.00%
$-- $83,686
10:38 AM $0.00033
+0.07%
$-- $83,373
10:37 AM $0.000329
-0.05%
$-- $83,111
10:36 AM $0.000329
-0.12%
$-- $82,961
10:35 AM $0.00032
+0.00%
$-- $80,717
10:34 AM $0.00032
+0.18%
$-- $80,933
10:33 AM $0.00032
-0.28%
$-- $80,887
10:32 AM $0.00032
+0.04%
$-- $80,894
10:31 AM $0.00032
+0.00%
$-- $80,684
10:30 AM $0.000319
+0.19%
$-- $80,528
10:29 AM $0.000318
+0.11%
$-- $80,160
10:28 AM $0.000317
+0.01%
$-- $79,963
10:27 AM $0.000318
-0.09%
$-- $80,061
10:26 AM $0.000318
+0.00%
$-- $80,209
10:25 AM $0.000318
+0.11%
$-- $79,998
10:24 AM $0.000317
+0.13%
$-- $79,797
10:23 AM $0.000315
-0.07%
$-- $79,321
10:22 AM $0.000317
+0.08%
$-- $79,597
10:21 AM $0.000316
+0.00%
$-- $79,408
10:20 AM $0.000315
-0.62%
$-- $79,133
10:19 AM $0.000316
+0.23%
$-- $79,322
10:18 AM $0.000315
+0.18%
$-- $78,917
10:17 AM $0.000313
+0.25%
$-- $78,473
10:16 AM $0.000311
+0.00%
$-- $77,956
10:15 AM $0.000311
+0.23%
$-- $77,790
10:14 AM $0.000309
-0.15%
$-- $77,374
10:13 AM $0.000309
+0.24%
$-- $77,374
10:12 AM $0.000308
-0.20%
$-- $76,887
10:11 AM $0.000308
+0.32%
$-- $77,025
10:10 AM $0.000307
+0.18%
$-- $76,736
10:09 AM $0.000307
+0.13%
$-- $76,590
10:08 AM $0.000305
+0.48%
$-- $76,147
10:07 AM $0.000304
-0.25%
$-- $75,777
10:06 AM $0.000305
-1.10%
$-- $75,843
10:05 AM $0.000308
+0.36%
$-- $76,652
10:04 AM $0.000307
+0.22%
$-- $76,354
10:03 AM $0.000306
+0.41%
$-- $76,133
10:02 AM $0.000305
-0.17%
$-- $75,768
10:01 AM $0.000305
+9.69%
$-- $74,878
10:00 AM $0.000279
+0.45%
$-- $68,224
9:59 AM $0.000277
+0.65%
$-- $67,850