Oliver Meowzart Historical Data

Meowzart Page 9
Download
Date Close Price change Market cap Trading volume
10:00 AM $0.000279
+0.45%
$-- $68,224
9:59 AM $0.000277
+0.65%
$-- $67,850
9:58 AM $0.000275
+0.34%
$-- $67,369
9:57 AM $0.000275
+0.57%
$-- $67,074
9:56 AM $0.000274
-0.19%
$-- $66,855
9:55 AM $0.000274
+0.73%
$-- $66,902
9:54 AM $0.000272
-0.04%
$-- $66,350
9:53 AM $0.000273
+0.08%
$-- $66,318
9:52 AM $0.000272
+0.12%
$-- $66,198
9:51 AM $0.000272
+0.59%
$-- $66,049
9:50 AM $0.00027
-0.25%
$-- $65,622
9:49 AM $0.000271
+0.65%
$-- $65,696
9:48 AM $0.000269
+0.39%
$-- $65,231
9:47 AM $0.000268
+0.30%
$-- $64,943
9:46 AM $0.000267
-0.04%
$-- $64,704
9:45 AM $0.000267
+0.36%
$-- $64,464
9:44 AM $0.000266
+0.48%
$-- $64,187
9:43 AM $0.000265
+0.09%
$-- $63,883
9:42 AM $0.000264
+0.25%
$-- $63,794
9:41 AM $0.000264
+0.38%
$-- $63,600
9:40 AM $0.000263
+0.41%
$-- $63,311
9:39 AM $0.000262
+0.03%
$-- $63,022
9:38 AM $0.000261
+0.42%
$-- $62,968
9:37 AM $0.00026
-0.64%
$-- $62,623
9:36 AM $0.000262
+11.44%
$-- $61,937
9:35 AM $0.000235
-0.05%
$-- $55,521
9:34 AM $0.000235
-0.35%
$-- $55,520
9:33 AM $0.000236
-0.42%
$-- $55,659
9:32 AM $0.000237
-0.43%
$-- $55,850
9:31 AM $0.000238
+0.08%
$-- $56,019
9:30 AM $0.000238
-0.01%
$-- $55,978
9:29 AM $0.000238
+0.32%
$-- $55,958
9:28 AM $0.000237
-0.04%
$-- $55,685
9:27 AM $0.000237
-0.30%
$-- $55,627
9:26 AM $0.000238
+0.22%
$-- $55,780
9:25 AM $0.000238
-0.49%
$-- $55,555
9:24 AM $0.000239
-74.23%
$-- $22,026
9:23 AM $0.00262
+0.09%
$-- $207,034
9:22 AM $0.00262
+0.15%
$-- $206,769
9:21 AM $0.00261
+5.91%
$-- $204,371
9:20 AM $0.00247
+0.19%
$-- $192,937
9:19 AM $0.00246
+0.04%
$-- $192,481
9:18 AM $0.00246
+0.34%
$-- $192,296
9:17 AM $0.00245
+0.08%
$-- $191,451
9:16 AM $0.00245
+0.13%
$-- $191,305
9:15 AM $0.00245
+11.30%
$-- $187,645
9:14 AM $0.0022
+0.16%
$-- $168,307
9:13 AM $0.0022
+18.81%
$-- $162,567
9:12 AM $0.00185
+23.99%
$-- $128,003
9:11 AM $0.00149
-3.69%
$-- $102,409