Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEETCOIN Historical Data

NEET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.000672
-1.24%
$-- $15
Sep 2022 $0.00068
-3.22%
$-- $24
Aug 2022 $0.000701
+11.59%
$-- $24
Jul 2022 $0.00063
+87.21%
$-- $21
Jun 2022 $0.000337
-44.40%
$-- $24
May 2022 $0.000605
+0.24%
$-- $52
Apr 2022 $0.000603
-36.93%
$-- $222
Mar 2022 $0.000956
+84.17%
$-- $598
Feb 2022 $0.000518
+3.20%
$-- $55
Jan 2022 $0.000503
-22.55%
$-- $55
Dec 2021 $0.000649
-28.62%
$-- $174
Nov 2021 $0.000912
+6.16%
$-- $455
Oct 2021 $0.000859
+50.68%
$-- $714
Sep 2021 $0.000569
-45.01%
$-- $771
Aug 2021 $0.00104
-24.49%
$-- $791
Jul 2021 $0.00139
+52.34%
$-- $45
Jun 2021 $0.000911
-48.01%
$-- $326
May 2021 $0.00168
-42.55%
$-- $4,014
Apr 2021 $0.00292
+65.26%
$-- $3,401
Mar 2021 $0.00177
+30.29%
$-- $170
Feb 2021 $0.00135
+104.65%
$-- $1,101
Jan 2021 $0.00103
-64.57%
$-- $1,053
Dec 2020 $0.0029
+5.93%
$-- $890
Nov 2020 $0.00277
+18.15%
$-- $647
Oct 2020 $0.00234
+20.74%
$-- $302
Sep 2020 $0.00194
-44.53%
$-- $732
Aug 2020 $0.0035
+54.23%
$-- $749
Jul 2020 $0.00227
+45.85%
$-- $808
Jun 2020 $0.00156
-25.31%
$-- $947
May 2020 $0.00208
-22.04%
$-- $303
Apr 2020 $0.00267
+3.79%
$-- $1,024
Mar 2020 $0.00257
+15.51%
$-- $1,185
Feb 2020 $0.00223
-7.40%
$-- $825
Jan 2020 $0.00241
+28.90%
$-- $502
Dec 2019 $0.00187
-35.18%
$-- $546
Nov 2019 $0.00288
-9.90%
$-- $1,127
Oct 2019 $0.0032
+39.11%
$-- $585
Sep 2019 $0.0023
-53.75%
$-- $815
Aug 2019 $0.00498
-46.21%
$-- $1,914
Jul 2019 $0.00925
+7.02%
$-- $2,637
Jun 2019 $0.00864
-61.28%
$-- $1,093
May 2019 $0.0224
+44.43%
$-- $6,186
Apr 2019 $0.0155
+34.54%
$-- $12,006
Mar 2019 $0.0115
-0.03%
$-- $21
Download