Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEETCOIN Historical Data

NEET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10 $0.000672
+250.25%
$-- $2
Oct 3 $0.000678
+1.70%
$-- $11
Sep 26 $0.000667
+1.41%
$-- $13
Sep 19 $0.000662
-2.54%
$-- $3
Sep 12 $0.00068
-10.66%
$-- $2
Sep 5 $0.000761
+8.70%
$-- $2
Aug 29 $0.000699
+1.70%
$-- $5
Aug 22 $0.000687
+6.41%
$-- $3
Aug 15 $0.000646
-8.37%
$-- $6
Aug 8 $0.000705
+4.89%
$-- $3
Aug 1 $0.000672
+6.96%
$-- $12
Jul 25 $0.00063
+11.54%
$-- $2
Jul 18 $0.000564
+23.33%
$-- $4
Jul 11 $0.000457
+4.81%
$-- $9
Jul 4 $0.000438
+19.21%
$-- $2
Jun 27 $0.000367
+9.14%
$-- $5
Jun 20 $0.000337
-13.83%
$-- $6
Jun 13 $0.000391
+4.80%
$-- $6
Jun 6 $0.000375
-34.14%
$-- $10
May 30 $0.000569
+28.66%
$-- $3
May 23 $0.000442
-23.19%
$-- $20
May 16 $0.000576
+2.49%
$-- $3
May 9 $0.000564
+37.97%
$-- $13
May 2 $0.000409
-40.96%
$-- $15
Apr 25 $0.000693
+3.12%
$-- $6
Apr 18 $0.000672
-0.43%
$-- $8
Apr 11 $0.000677
-35.88%
$-- $16
Apr 4 $0.00106
-15.75%
$-- $15
Mar 28 $0.00126
+35.26%
$-- $194
Mar 21 $0.000929
+88.56%
$-- $342
Mar 14 $0.000493
+18.31%
$-- $199
Mar 7 $0.000417
-9.65%
$-- $20
Feb 28 $0.000461
+2.03%
$-- $23
Feb 21 $0.000453
-9.23%
$-- $16
Feb 14 $0.0005
-8.69%
$-- $9
Feb 7 $0.000548
-7.61%
$-- $26
Jan 31 $0.000594
+20.38%
$-- $3
Jan 24 $0.000493
-9.11%
$-- $10
Jan 17 $0.000543
-26.24%
$-- $18
Jan 10 $0.000736
+2.88%
$-- $1
Jan 3 $0.000715
+0.65%
$-- $24
Dec 27 $0.000711
-6.83%
$-- $8
Dec 20 $0.000759
+8.46%
$-- $39
Dec 13 $0.000701
-6.73%
$-- $16
Dec 6 $0.000751
+1.30%
$-- $17
Nov 29 $0.000741
-13.62%
$-- $99
Nov 22 $0.000856
-2.72%
$-- $275
Nov 15 $0.00088
-4.24%
$-- $50
Nov 8 $0.000915
+11.08%
$-- $30
Nov 1 $0.000821
-4.43%
$-- $94
Download