Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEETCOIN Historical Data

NEET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $0.002
-0.07%
$-- $1
May 27, 2021 $0.002
-8.93%
$-- $1
May 26, 2021 $0.0022
+2.62%
$-- $12
May 25, 2021 $0.00214
-1.06%
$-- $1
May 24, 2021 $0.00216
+7.04%
$-- $12
May 23, 2021 $0.00202
-22.02%
$-- $13
May 22, 2021 $0.00259
-5.88%
$-- $42
May 21, 2021 $0.00275
-9.70%
$-- $27
May 20, 2021 $0.00305
+4.62%
$-- $1
May 19, 2021 $0.00291
-12.26%
$-- $2
May 18, 2021 $0.00332
-1.18%
$-- $1
May 17, 2021 $0.00336
-6.03%
$-- $1
May 16, 2021 $0.00358
-2.30%
$-- $1
May 15, 2021 $0.00366
-8.31%
$-- $11
May 14, 2021 $0.00399
+11.48%
$-- $18
May 13, 2021 $0.00358
+24.16%
$-- $2
May 12, 2021 $0.00289
-36.92%
$-- $4
May 11, 2021 $0.00459
+1.40%
$-- $11
May 10, 2021 $0.00452
-14.93%
$-- $57
May 9, 2021 $0.00532
-0.83%
$-- $9
May 8, 2021 $0.00536
+25.34%
$-- $35
May 7, 2021 $0.00428
+7.25%
$-- $6
May 6, 2021 $0.00399
-7.38%
$-- $0
May 5, 2021 $0.00431
-10.91%
$-- $1,031
May 4, 2021 $0.00484
-18.88%
$-- $156
May 3, 2021 $0.00596
-40.02%
$-- $70
May 2, 2021 $0.00994
+70.66%
$-- $1,793
May 1, 2021 $0.00582
+99.62%
$-- $668
Apr 30, 2021 $0.00292
+8.09%
$-- $264
Apr 29, 2021 $0.0027
-2.01%
$-- $24
Apr 28, 2021 $0.00275
-0.52%
$-- $2
Apr 27, 2021 $0.00277
+4.00%
$-- $1,152
Apr 26, 2021 $0.00266
+9.62%
$-- $0
Apr 25, 2021 $0.00243
+0.42%
$-- $2
Apr 24, 2021 $0.00242
-3.90%
$-- $0
Apr 23, 2021 $0.00252
+19.74%
$-- $92
Apr 22, 2021 $0.0021
-23.18%
$-- $37
Apr 21, 2021 $0.00274
-4.09%
$-- $0
Apr 20, 2021 $0.00285
+1.38%
$-- $0
Apr 19, 2021 $0.00281
-1.46%
$-- $6
Apr 18, 2021 $0.00285
+16.91%
$-- $361
Apr 17, 2021 $0.00244
-21.45%
$-- $1
Apr 16, 2021 $0.00311
-2.37%
$-- $34
Apr 15, 2021 $0.00318
+0.32%
$-- $3
Apr 14, 2021 $0.00317
+23.83%
$-- $186
Apr 13, 2021 $0.00256
+6.07%
$-- $346
Apr 12, 2021 $0.00241
+32.52%
$-- $612
Apr 11, 2021 $0.00182
+0.71%
$-- $10
Apr 10, 2021 $0.00181
-23.03%
$-- $31
Apr 9, 2021 $0.00235
+33.79%
$-- $18