NEETCOIN Historical Data

NEET Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00148
+54.36%
$ -- $ 18
Feb 15, 2021 $ 0.00096
-34.46%
$ -- $ 0
Feb 14, 2021 $ 0.00146
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.00142
-0.51%
$ -- $ 0
Feb 12, 2021 $ 0.00142
-0.97%
$ -- $ 0
Feb 11, 2021 $ 0.00144
+6.62%
$ -- $ 0
Feb 10, 2021 $ 0.00135
-3.16%
$ -- $ 3
Feb 9, 2021 $ 0.00139
-39.80%
$ -- $ 7
Feb 8, 2021 $ 0.00231
+195.84%
$ -- $ 579
Feb 7, 2021 $ 0.000782
-50.29%
$ -- $ 311
Feb 6, 2021 $ 0.00157
+3.35%
$ -- $ 25
Feb 5, 2021 $ 0.00152
+2.85%
$ -- $ 0
Feb 4, 2021 $ 0.00148
-1.02%
$ -- $ 0
Feb 3, 2021 $ 0.00149
+5.25%
$ -- $ 0
Feb 2, 2021 $ 0.00142
+6.04%
$ -- $ 2
Feb 1, 2021 $ 0.00134
+102.22%
$ -- $ 0
Jan 30, 2021 $ 0.00103
-24.83%
$ -- $ 1
Jan 29, 2021 $ 0.00136
-17.66%
$ -- $ 67
Jan 28, 2021 $ 0.00166
+8.88%
$ -- $ 20
Jan 27, 2021 $ 0.00152
-6.73%
$ -- $ 2
Jan 26, 2021 $ 0.00163
+67.57%
$ -- $ 6
Jan 24, 2021 $ 0.00129
+0.76%
$ -- $ 8
Jan 23, 2021 $ 0.00128
-22.11%
$ -- $ 1
Jan 22, 2021 $ 0.00165
+77.87%
$ -- $ 0
Jan 21, 2021 $ 0.000925
-47.93%
$ -- $ 3
Jan 20, 2021 $ 0.00178
-1.34%
$ -- $ 2
Jan 19, 2021 $ 0.00181
-1.46%
$ -- $ 3
Jan 18, 2021 $ 0.00183
-14.54%
$ -- $ 122
Jan 17, 2021 $ 0.00215
-34.00%
$ -- $ 554
Jan 16, 2021 $ 0.00326
-11.39%
$ -- $ 46
Jan 15, 2021 $ 0.00367
-6.37%
$ -- $ 1
Jan 14, 2021 $ 0.00392
+31.23%
$ -- $ 84
Jan 13, 2021 $ 0.00298
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.00271
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.00285
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.00307
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.00322
-1.15%
$ -- $ 6
Jan 8, 2021 $ 0.00326
+3.56%
$ -- $ 1
Jan 7, 2021 $ 0.00315
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.00295
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00272
+6.39%
$ -- $ 13
Jan 4, 2021 $ 0.00261
-0.76%
$ -- $ 55
Jan 3, 2021 $ 0.00263
+2.29%
$ -- $ 55
Jan 2, 2021 $ 0.00257
+9.44%
$ -- $ 2
Jan 1, 2021 $ 0.00235
-18.99%
$ -- $ 1
Dec 31, 2020 $ 0.0029
+25.63%
$ -- $ 0
Dec 30, 2020 $ 0.00231
+2.45%
$ -- $ 10
Dec 29, 2020 $ 0.00216
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.00271
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.00263
-1.64%
$ -- $ 3