NEETCOIN Historical Data

NEET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00222
+1.73%
$ -- $ 1
Jul 28, 2020 $ 0.00218
-0.89%
$ -- $ 2
Jul 27, 2020 $ 0.0022
-3.68%
$ -- $ 4
Jul 26, 2020 $ 0.00229
+17.78%
$ -- $ 7
Jul 25, 2020 $ 0.00194
-11.71%
$ -- $ 39
Jul 24, 2020 $ 0.0022
-4.79%
$ -- $ 5
Jul 23, 2020 $ 0.0023
+0.59%
$ -- $ 5
Jul 22, 2020 $ 0.00229
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.00226
+22.89%
$ -- $ 91
Jul 20, 2020 $ 0.00184
-20.30%
$ -- $ 92
Jul 19, 2020 $ 0.00231
+8.98%
$ -- $ 16
Jul 18, 2020 $ 0.00212
+9.86%
$ -- $ 43
Jul 17, 2020 $ 0.00193
+0.29%
$ -- $ 4
Jul 16, 2020 $ 0.00192
+9.70%
$ -- $ 0
Jul 15, 2020 $ 0.00175
-9.98%
$ -- $ 2
Jul 14, 2020 $ 0.00195
+10.64%
$ -- $ 1
Jul 13, 2020 $ 0.00176
-10.13%
$ -- $ 2
Jul 12, 2020 $ 0.00196
+32.15%
$ -- $ 196
Jul 11, 2020 $ 0.00148
-6.34%
$ -- $ 3
Jul 10, 2020 $ 0.00158
+6.76%
$ -- $ 1
Jul 9, 2020 $ 0.00148
-7.79%
$ -- $ 2
Jul 8, 2020 $ 0.00161
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.00158
-0.88%
$ -- $ 1
Jul 6, 2020 $ 0.00159
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.00155
+12.65%
$ -- $ 0
Jul 4, 2020 $ 0.00137
+0.69%
$ -- $ 8
Jul 3, 2020 $ 0.00137
-11.83%
$ -- $ 61
Jul 2, 2020 $ 0.00155
-1.34%
$ -- $ 9
Jul 1, 2020 $ 0.00157
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.00156
+12.88%
$ -- $ 2
Jun 29, 2020 $ 0.00138
+0.40%
$ -- $ 9
Jun 28, 2020 $ 0.00137
-15.58%
$ -- $ 15
Jun 27, 2020 $ 0.00163
+17.98%
$ -- $ 101
Jun 26, 2020 $ 0.00138
-7.13%
$ -- $ 8
Jun 25, 2020 $ 0.00148
+6.46%
$ -- $ 16
Jun 24, 2020 $ 0.00139
-23.64%
$ -- $ 40
Jun 23, 2020 $ 0.00183
+10.76%
$ -- $ 19
Jun 22, 2020 $ 0.00165
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.00158
+20.68%
$ -- $ 4
Jun 20, 2020 $ 0.00131
-12.06%
$ -- $ 35
Jun 19, 2020 $ 0.00149
-6.87%
$ -- $ 99
Jun 18, 2020 $ 0.0016
-20.07%
$ -- $ 179
Jun 17, 2020 $ 0.002
+0.04%
$ -- $ 21
Jun 16, 2020 $ 0.002
+1.06%
$ -- $ 3
Jun 15, 2020 $ 0.00198
+5.76%
$ -- $ 6
Jun 14, 2020 $ 0.00187
-7.82%
$ -- $ 21
Jun 13, 2020 $ 0.00203
-8.00%
$ -- $ 0
Jun 12, 2020 $ 0.00221
+2.27%
$ -- $ 9
Jun 11, 2020 $ 0.00216
+2.71%
$ -- $ 9
Jun 10, 2020 $ 0.0021
-7.80%
$ -- $ 3