NEETCOIN Historical Data

NEET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00228
+10.26%
$ -- $ 27
Jun 8, 2020 $ 0.00207
-0.37%
$ -- $ 218
Jun 7, 2020 $ 0.00208
+10.98%
$ -- $ 1
Jun 6, 2020 $ 0.00187
-23.35%
$ -- $ 0
Jun 5, 2020 $ 0.00244
-1.21%
$ -- $ 91
Jun 4, 2020 $ 0.00247
+1.09%
$ -- $ 0.1
Jun 3, 2020 $ 0.00244
+21.02%
$ -- $ 0.1
Jun 2, 2020 $ 0.00202
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.00216
+3.53%
$ -- $ 10
May 31, 2020 $ 0.00208
-2.23%
$ -- $ 2
May 30, 2020 $ 0.00213
-19.37%
$ -- $ 2
May 29, 2020 $ 0.00264
+38.13%
$ -- $ 74
May 28, 2020 $ 0.00191
+9.54%
$ -- $ 53
May 27, 2020 $ 0.00175
+3.62%
$ -- $ 0.1
May 26, 2020 $ 0.00168
-0.15%
$ -- $ 5
May 25, 2020 $ 0.00169
+1.18%
$ -- $ 0
May 24, 2020 $ 0.00167
-4.47%
$ -- $ 0
May 23, 2020 $ 0.00175
+0.17%
$ -- $ 3
May 22, 2020 $ 0.00174
+1.12%
$ -- $ 0
May 21, 2020 $ 0.00172
-4.75%
$ -- $ 4
May 20, 2020 $ 0.00181
-2.47%
$ -- $ 0
May 19, 2020 $ 0.00186
-4.61%
$ -- $ 6
May 18, 2020 $ 0.00195
-6.48%
$ -- $ 4
May 17, 2020 $ 0.00195
+4.11%
$ -- $ 0
May 16, 2020 $ 0.00188
+0.50%
$ -- $ 1
May 15, 2020 $ 0.00187
-13.14%
$ -- $ 3
May 14, 2020 $ 0.00215
+10.23%
$ -- $ 6
May 13, 2020 $ 0.00195
+5.36%
$ -- $ 4
May 12, 2020 $ 0.00185
+2.29%
$ -- $ 3
May 11, 2020 $ 0.00181
-14.06%
$ -- $ 21
May 10, 2020 $ 0.0021
-12.17%
$ -- $ 0
May 9, 2020 $ 0.00239
-9.82%
$ -- $ 11
May 8, 2020 $ 0.00266
-29.73%
$ -- $ 64
May 7, 2020 $ 0.00378
+28.59%
$ -- $ 3
May 6, 2020 $ 0.00294
+2.37%
$ -- $ 31
May 5, 2020 $ 0.00287
+4.15%
$ -- $ 1
May 4, 2020 $ 0.00276
-2.23%
$ -- $ 0
May 3, 2020 $ 0.00284
-0.90%
$ -- $ 0.1
May 2, 2020 $ 0.00287
+1.41%
$ -- $ 0
May 1, 2020 $ 0.00283
+5.76%
$ -- $ 0
Apr 30, 2020 $ 0.00267
-7.64%
$ -- $ 16
Apr 29, 2020 $ 0.00289
+12.92%
$ -- $ 0
Apr 28, 2020 $ 0.00263
-0.71%
$ -- $ 1
Apr 27, 2020 $ 0.00264
+1.32%
$ -- $ 1
Apr 26, 2020 $ 0.00261
+2.05%
$ -- $ 2
Apr 25, 2020 $ 0.00256
+3.15%
$ -- $ 2
Apr 24, 2020 $ 0.00248
-10.50%
$ -- $ 0
Apr 23, 2020 $ 0.00277
+2.41%
$ -- $ 11
Apr 22, 2020 $ 0.0027
+27.20%
$ -- $ 5
Apr 21, 2020 $ 0.00213
-18.38%
$ -- $ 9