NEETCOIN Historical Data

NEET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0026
+17.68%
$ -- $ 12
Apr 19, 2020 $ 0.00221
-1.28%
$ -- $ 5
Apr 18, 2020 $ 0.00224
+2.57%
$ -- $ 0
Apr 17, 2020 $ 0.00219
-12.02%
$ -- $ 2
Apr 16, 2020 $ 0.00248
+20.76%
$ -- $ 2
Apr 15, 2020 $ 0.00206
+0.15%
$ -- $ 7
Apr 14, 2020 $ 0.00205
-3.14%
$ -- $ 4
Apr 13, 2020 $ 0.00212
-4.82%
$ -- $ 6
Apr 12, 2020 $ 0.00223
-1.49%
$ -- $ 18
Apr 11, 2020 $ 0.00226
-5.87%
$ -- $ 4
Apr 10, 2020 $ 0.0024
-15.56%
$ -- $ 5
Apr 9, 2020 $ 0.00285
+1.97%
$ -- $ 225
Apr 8, 2020 $ 0.00279
-0.54%
$ -- $ 4
Apr 7, 2020 $ 0.00281
+1.10%
$ -- $ 17
Apr 6, 2020 $ 0.00277
-2.79%
$ -- $ 34
Apr 5, 2020 $ 0.00285
+6.57%
$ -- $ 589
Apr 4, 2020 $ 0.00268
+10.29%
$ -- $ 18
Apr 3, 2020 $ 0.00243
+7.99%
$ -- $ 8
Apr 2, 2020 $ 0.00225
+20.93%
$ -- $ 11
Apr 1, 2020 $ 0.00186
-27.65%
$ -- $ 7
Mar 31, 2020 $ 0.00257
+11.65%
$ -- $ 16
Mar 30, 2020 $ 0.00231
+5.54%
$ -- $ 7
Mar 29, 2020 $ 0.00219
-5.33%
$ -- $ 51
Mar 28, 2020 $ 0.00231
-9.57%
$ -- $ 18
Mar 27, 2020 $ 0.00256
+2.67%
$ -- $ 31
Mar 26, 2020 $ 0.00249
-2.17%
$ -- $ 7
Mar 25, 2020 $ 0.00255
-1.00%
$ -- $ 23
Mar 24, 2020 $ 0.00257
-0.84%
$ -- $ 3
Mar 23, 2020 $ 0.00259
+23.24%
$ -- $ 44
Mar 22, 2020 $ 0.0021
+3.17%
$ -- $ 40
Mar 21, 2020 $ 0.00204
+2.43%
$ -- $ 2
Mar 20, 2020 $ 0.00199
+11.60%
$ -- $ 35
Mar 19, 2020 $ 0.00178
+16.02%
$ -- $ 16
Mar 18, 2020 $ 0.00154
+33.19%
$ -- $ 83
Mar 17, 2020 $ 0.00116
+20.92%
$ -- $ 9
Mar 16, 2020 $ 0.000955
-6.38%
$ -- $ 36
Mar 15, 2020 $ 0.00102
+9.44%
$ -- $ 2
Mar 14, 2020 $ 0.000933
-6.79%
$ -- $ 2
Mar 13, 2020 $ 0.000997
+17.20%
$ -- $ 2
Mar 12, 2020 $ 0.000851
-46.44%
$ -- $ 1
Mar 11, 2020 $ 0.00159
-4.25%
$ -- $ 6
Mar 10, 2020 $ 0.00166
-28.02%
$ -- $ 6
Mar 9, 2020 $ 0.0023
+2.23%
$ -- $ 676
Mar 8, 2020 $ 0.00225
-9.60%
$ -- $ 4
Mar 7, 2020 $ 0.00249
+1.10%
$ -- $ 4
Mar 6, 2020 $ 0.00247
+0.72%
$ -- $ 5
Mar 5, 2020 $ 0.00245
+3.34%
$ -- $ 5
Mar 4, 2020 $ 0.00237
-0.17%
$ -- $ 4
Mar 3, 2020 $ 0.00237
-4.90%
$ -- $ 6
Mar 2, 2020 $ 0.00249
+7.82%
$ -- $ 7