NEETCOIN Historical Data

NEET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00231
+3.76%
$ -- $ 31
Feb 29, 2020 $ 0.00223
-1.34%
$ -- $ 4
Feb 28, 2020 $ 0.00226
-14.46%
$ -- $ 32
Feb 27, 2020 $ 0.00264
-0.23%
$ -- $ 5
Feb 26, 2020 $ 0.00265
-5.46%
$ -- $ 5
Feb 25, 2020 $ 0.0028
+7.24%
$ -- $ 8
Feb 24, 2020 $ 0.00261
-20.45%
$ -- $ 26
Feb 23, 2020 $ 0.00329
-0.26%
$ -- $ 113
Feb 22, 2020 $ 0.00329
-2.88%
$ -- $ 24
Feb 21, 2020 $ 0.00339
+0.78%
$ -- $ 18
Feb 20, 2020 $ 0.00337
+2.92%
$ -- $ 142
Feb 19, 2020 $ 0.00327
-2.40%
$ -- $ 30
Feb 18, 2020 $ 0.00335
+4.62%
$ -- $ 44
Feb 17, 2020 $ 0.00321
-5.24%
$ -- $ 13
Feb 16, 2020 $ 0.00339
+0.55%
$ -- $ 6
Feb 15, 2020 $ 0.00337
-4.26%
$ -- $ 7
Feb 14, 2020 $ 0.00352
+7.29%
$ -- $ 13
Feb 13, 2020 $ 0.00328
-6.97%
$ -- $ 4
Feb 12, 2020 $ 0.00352
+4.21%
$ -- $ 35
Feb 11, 2020 $ 0.00338
+3.86%
$ -- $ 13
Feb 10, 2020 $ 0.00326
-10.30%
$ -- $ 46
Feb 9, 2020 $ 0.00363
+4.80%
$ -- $ 9
Feb 8, 2020 $ 0.00347
-1.88%
$ -- $ 1
Feb 7, 2020 $ 0.00353
+16.37%
$ -- $ 11
Feb 6, 2020 $ 0.00304
-9.88%
$ -- $ 23
Feb 5, 2020 $ 0.00337
+46.37%
$ -- $ 136
Feb 4, 2020 $ 0.0023
-1.09%
$ -- $ 6
Feb 3, 2020 $ 0.00233
+0.26%
$ -- $ 31
Feb 2, 2020 $ 0.00232
+0.04%
$ -- $ 12
Feb 1, 2020 $ 0.00232
-3.73%
$ -- $ 9
Jan 31, 2020 $ 0.00241
-1.94%
$ -- $ 2
Jan 30, 2020 $ 0.00246
+2.03%
$ -- $ 13
Jan 29, 2020 $ 0.00241
-0.89%
$ -- $ 5
Jan 28, 2020 $ 0.00243
+5.16%
$ -- $ 5
Jan 27, 2020 $ 0.00231
-3.59%
$ -- $ 5
Jan 26, 2020 $ 0.0024
+6.40%
$ -- $ 6
Jan 25, 2020 $ 0.00225
-4.25%
$ -- $ 4
Jan 24, 2020 $ 0.00235
+0.17%
$ -- $ 7
Jan 23, 2020 $ 0.00235
+0.39%
$ -- $ 4
Jan 22, 2020 $ 0.00234
-4.22%
$ -- $ 4
Jan 21, 2020 $ 0.00244
+8.66%
$ -- $ 5
Jan 20, 2020 $ 0.00225
-13.92%
$ -- $ 5
Jan 19, 2020 $ 0.00261
+4.33%
$ -- $ 6
Jan 18, 2020 $ 0.0025
+0.23%
$ -- $ 101
Jan 17, 2020 $ 0.0025
+10.23%
$ -- $ 106
Jan 16, 2020 $ 0.00226
-0.55%
$ -- $ 16
Jan 15, 2020 $ 0.00228
-0.24%
$ -- $ 44
Jan 14, 2020 $ 0.00228
+12.38%
$ -- $ 5
Jan 13, 2020 $ 0.00203
-0.39%
$ -- $ 3
Jan 12, 2020 $ 0.00204
+1.68%
$ -- $ 5