NEETCOIN Historical Data

NEET Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00201
-1.21%
$ -- $ 4
Jan 10, 2020 $ 0.00203
-4.42%
$ -- $ 102
Jan 9, 2020 $ 0.00213
-6.07%
$ -- $ 3
Jan 8, 2020 $ 0.00226
+2.19%
$ -- $ 3
Jan 7, 2020 $ 0.00222
+9.62%
$ -- $ 6
Jan 6, 2020 $ 0.00202
+5.22%
$ -- $ 2
Jan 5, 2020 $ 0.00192
-7.06%
$ -- $ 5
Jan 4, 2020 $ 0.00207
+3.91%
$ -- $ 4
Jan 3, 2020 $ 0.00199
-5.36%
$ -- $ 3
Jan 2, 2020 $ 0.0021
+11.90%
$ -- $ 8
Jan 1, 2020 $ 0.00188
+0.45%
$ -- $ 9
Dec 31, 2019 $ 0.00187
-4.33%
$ -- $ 25
Dec 30, 2019 $ 0.00195
-2.40%
$ -- $ 6
Dec 29, 2019 $ 0.002
+9.44%
$ -- $ 4
Dec 28, 2019 $ 0.00183
+0.50%
$ -- $ 4
Dec 27, 2019 $ 0.00182
+4.73%
$ -- $ 15
Dec 26, 2019 $ 0.00174
+0.00%
$ -- $ 5
Dec 25, 2019 $ 0.00174
-1.19%
$ -- $ 3
Dec 24, 2019 $ 0.00176
-0.83%
$ -- $ 3
Dec 23, 2019 $ 0.00177
-23.95%
$ -- $ 127
Dec 22, 2019 $ 0.00233
+3.88%
$ -- $ 19
Dec 21, 2019 $ 0.00224
+6.31%
$ -- $ 76
Dec 20, 2019 $ 0.00211
+12.20%
$ -- $ 20
Dec 19, 2019 $ 0.00188
-1.73%
$ -- $ 5
Dec 18, 2019 $ 0.00191
+10.06%
$ -- $ 4
Dec 17, 2019 $ 0.00174
-3.60%
$ -- $ 11
Dec 16, 2019 $ 0.00181
+1.29%
$ -- $ 7
Dec 15, 2019 $ 0.00178
-5.47%
$ -- $ 15
Dec 14, 2019 $ 0.00189
-0.31%
$ -- $ 3
Dec 13, 2019 $ 0.00189
+0.55%
$ -- $ 1
Dec 12, 2019 $ 0.00188
-3.74%
$ -- $ 3
Dec 11, 2019 $ 0.00195
+7.13%
$ -- $ 5
Dec 10, 2019 $ 0.00182
+22.23%
$ -- $ 7
Dec 9, 2019 $ 0.00149
-26.21%
$ -- $ 127
Dec 8, 2019 $ 0.00202
+1.16%
$ -- $ 9
Dec 7, 2019 $ 0.002
-17.81%
$ -- $ 8
Dec 6, 2019 $ 0.00243
-1.79%
$ -- $ 2
Dec 5, 2019 $ 0.00248
+48.48%
$ -- $ 5
Dec 4, 2019 $ 0.00168
-28.41%
$ -- $ 11
Dec 3, 2019 $ 0.00235
-0.28%
$ -- $ 6
Dec 2, 2019 $ 0.00236
-4.05%
$ -- $ 8
Dec 1, 2019 $ 0.00246
-14.73%
$ -- $ 4
Nov 30, 2019 $ 0.00288
+7.05%
$ -- $ 6
Nov 29, 2019 $ 0.0027
-14.26%
$ -- $ 10
Nov 28, 2019 $ 0.00314
-0.99%
$ -- $ 12
Nov 27, 2019 $ 0.00318
+5.24%
$ -- $ 10
Nov 26, 2019 $ 0.00302
-4.76%
$ -- $ 20
Nov 25, 2019 $ 0.00317
+2.99%
$ -- $ 48
Nov 24, 2019 $ 0.00307
-16.69%
$ -- $ 8
Nov 23, 2019 $ 0.00369
+13.67%
$ -- $ 22