NEETCOIN Historical Data

NEET Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00323
-2.04%
$ -- $ 21
Nov 21, 2019 $ 0.0033
-22.64%
$ -- $ 13
Nov 20, 2019 $ 0.00427
+85.43%
$ -- $ 164
Nov 19, 2019 $ 0.0023
-32.74%
$ -- $ 10
Nov 18, 2019 $ 0.00342
-39.14%
$ -- $ 0
Nov 17, 2019 $ 0.00562
+4.06%
$ -- $ 36
Nov 16, 2019 $ 0.00541
+76.32%
$ -- $ 133
Nov 15, 2019 $ 0.00307
+30.21%
$ -- $ 3
Nov 14, 2019 $ 0.00236
-1.57%
$ -- $ 1
Nov 13, 2019 $ 0.00239
-0.76%
$ -- $ 3
Nov 12, 2019 $ 0.00241
+1.46%
$ -- $ 2
Nov 11, 2019 $ 0.00238
-3.87%
$ -- $ 4
Nov 10, 2019 $ 0.00248
-8.86%
$ -- $ 1
Nov 9, 2019 $ 0.00272
-5.40%
$ -- $ 15
Nov 8, 2019 $ 0.00287
+3.45%
$ -- $ 3
Nov 7, 2019 $ 0.00278
-10.28%
$ -- $ 11
Nov 6, 2019 $ 0.0031
+3.30%
$ -- $ 4
Nov 5, 2019 $ 0.00299
+23.32%
$ -- $ 161
Nov 4, 2019 $ 0.00243
-20.21%
$ -- $ 4
Nov 3, 2019 $ 0.00304
+5.18%
$ -- $ 394
Nov 2, 2019 $ 0.00289
-2.13%
$ -- $ 4
Nov 1, 2019 $ 0.00295
-7.73%
$ -- $ 3
Oct 31, 2019 $ 0.0032
-0.12%
$ -- $ 5
Oct 30, 2019 $ 0.0032
-2.35%
$ -- $ 6
Oct 29, 2019 $ 0.00328
+1.73%
$ -- $ 5
Oct 28, 2019 $ 0.00323
-5.53%
$ -- $ 7
Oct 27, 2019 $ 0.00342
+0.04%
$ -- $ 12
Oct 26, 2019 $ 0.0034
+5.88%
$ -- $ 6
Oct 25, 2019 $ 0.00321
+6.54%
$ -- $ 10
Oct 24, 2019 $ 0.00301
-0.27%
$ -- $ 3
Oct 23, 2019 $ 0.00302
+15.92%
$ -- $ 25
Oct 22, 2019 $ 0.0026
+8.69%
$ -- $ 12
Oct 21, 2019 $ 0.0024
-11.98%
$ -- $ 26
Oct 20, 2019 $ 0.00272
+2.34%
$ -- $ 10
Oct 19, 2019 $ 0.00266
-28.32%
$ -- $ 9
Oct 18, 2019 $ 0.00371
+23.60%
$ -- $ 23
Oct 17, 2019 $ 0.003
-21.72%
$ -- $ 4
Oct 16, 2019 $ 0.00383
+33.81%
$ -- $ 31
Oct 15, 2019 $ 0.00286
-1.08%
$ -- $ 2
Oct 14, 2019 $ 0.00289
-10.73%
$ -- $ 27
Oct 13, 2019 $ 0.00324
-30.01%
$ -- $ 0
Oct 12, 2019 $ 0.00463
+14.60%
$ -- $ 12
Oct 11, 2019 $ 0.00405
-39.04%
$ -- $ 1
Oct 10, 2019 $ 0.00664
+3.51%
$ -- $ 45
Oct 9, 2019 $ 0.0064
+168.03%
$ -- $ 257
Oct 8, 2019 $ 0.00238
-27.94%
$ -- $ 2
Oct 7, 2019 $ 0.0033
+44.10%
$ -- $ 24
Oct 6, 2019 $ 0.0023
-2.56%
$ -- $ 2
Oct 5, 2019 $ 0.00236
+3.63%
$ -- $ 1
Oct 4, 2019 $ 0.00229
-2.85%
$ -- $ 4